| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 400.05 | 411.7 | 400.05 | 407.7 | 407.7 | +3.05 (+0.75%) | 6,359 |
| 8 Dec 2022 | INR | 404.95 | 405.35 | 400.25 | 404.65 | 404.65 | -3.8 (-0.93%) | 4,327 |
| 7 Dec 2022 | INR | 411.85 | 411.85 | 404.1 | 408.45 | 408.45 | +0.6 (+0.15%) | 7,025 |
| 6 Dec 2022 | INR | 414.95 | 414.95 | 403 | 407.85 | 407.85 | -2.35 (-0.57%) | 11,944 |
| 5 Dec 2022 | INR | 401.05 | 410.8 | 401.05 | 410.2 | 410.2 | -4.1 (-0.99%) | 2,619 |
| 2 Dec 2022 | INR | 414.8 | 414.8 | 405.1 | 414.3 | 414.3 | +2.85 (+0.69%) | 1,100 |
| 1 Dec 2022 | INR | 412.85 | 412.85 | 403.15 | 411.45 | 411.45 | -2.35 (-0.57%) | 1,869 |
| 30 Nov 2022 | INR | 414.9 | 414.9 | 403.1 | 413.8 | 413.8 | +3.15 (+0.77%) | 2,436 |
| 29 Nov 2022 | INR | 419.8 | 419.8 | 404.1 | 410.65 | 410.65 | +1.7 (+0.42%) | 2,625 |
| 28 Nov 2022 | INR | 413.9 | 413.9 | 400.7 | 408.95 | 408.95 | -1.8 (-0.44%) | 2,447 |
| 25 Nov 2022 | INR | 414.65 | 414.65 | 406.55 | 410.75 | 410.75 | -2.45 (-0.59%) | 1,155 |
| 24 Nov 2022 | INR | 415.9 | 415.9 | 403.05 | 413.2 | 413.2 | -1.05 (-0.25%) | 2,798 |
| 23 Nov 2022 | INR | 417.9 | 417.9 | 402.5 | 414.25 | 414.25 | +1.25 (+0.30%) | 1,940 |
| 22 Nov 2022 | INR | 422.9 | 422.9 | 400.6 | 413 | 413 | +3.4 (+0.83%) | 2,804 |
| 21 Nov 2022 | INR | 422.9 | 422.9 | 403 | 409.6 | 409.6 | -1.8 (-0.44%) | 2,883 |
| 18 Nov 2022 | INR | 413.65 | 413.85 | 401.45 | 411.4 | 411.4 | -1.65 (-0.40%) | 1,560 |
| 17 Nov 2022 | INR | 414.55 | 414.55 | 401.5 | 413.05 | 413.05 | -1.6 (-0.39%) | 2,855 |
| 16 Nov 2022 | INR | 424 | 424 | 412.05 | 414.65 | 414.65 | +9.8 (+2.42%) | 3,226 |
| 15 Nov 2022 | INR | 398.9 | 406.8 | 382 | 404.85 | 404.85 | +17.4 (+4.49%) | 5,403 |
| 14 Nov 2022 | INR | 381 | 409.3 | 381 | 387.45 | 387.45 | -3.2 (-0.82%) | 1,078 |
| 11 Nov 2022 | INR | 389.8 | 394.9 | 382.05 | 390.65 | 390.65 | +1.65 (+0.42%) | 4,299 |
| 10 Nov 2022 | INR | 407.9 | 407.9 | 385.15 | 389 | 389 | -7.9 (-1.99%) | 4,223 |
| 9 Nov 2022 | INR | 410.95 | 410.95 | 393.45 | 396.9 | 396.9 | +4.85 (+1.24%) | 16,012 |
| 7 Nov 2022 | INR | 394 | 394 | 371.05 | 392.05 | 392.05 | +16.8 (+4.48%) | 5,951 |
| 4 Nov 2022 | INR | 388.9 | 388.9 | 368 | 375.25 | 375.25 | +2.05 (+0.55%) | 4,208 |
| 3 Nov 2022 | INR | 385.9 | 385.9 | 363.05 | 373.2 | 373.2 | -1.15 (-0.31%) | 2,701 |
| 2 Nov 2022 | INR | 377.5 | 381.5 | 370 | 374.35 | 374.35 | -3.05 (-0.81%) | 6,802 |
| 1 Nov 2022 | INR | 380 | 380.2 | 366.9 | 377.4 | 377.4 | -2.4 (-0.63%) | 18,392 |
| 31 Oct 2022 | INR | 379.45 | 385.8 | 370.7 | 379.8 | 379.8 | +0.35 (+0.09%) | 7,470 |
| 28 Oct 2022 | INR | 377 | 384.95 | 375 | 379.45 | 379.45 | -3.85 (-1.00%) | 5,200 |
