| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 387.1 | 390 | 374 | 383.3 | 383.3 | -5.55 (-1.43%) | 9,954 |
| 25 Oct 2022 | INR | 390.45 | 400.1 | 380.55 | 388.85 | 388.85 | -11.2 (-2.80%) | 2,821 |
| 24 Oct 2022 | INR | 407 | 407 | 395.2 | 400.05 | 400.05 | +3.75 (+0.95%) | 2,991 |
| 21 Oct 2022 | INR | 398.8 | 400 | 380 | 396.3 | 396.3 | +7.65 (+1.97%) | 16,562 |
| 20 Oct 2022 | INR | 401 | 419 | 380 | 388.65 | 388.65 | -7.2 (-1.82%) | 29,133 |
| 19 Oct 2022 | INR | 350.05 | 398.6 | 350.05 | 395.85 | 395.85 | +51.85 (+15.07%) | 26,162 |
| 18 Oct 2022 | INR | 286.7 | 344 | 282.7 | 344 | 344 | +57.3 (+19.99%) | 18,739 |
| 17 Oct 2022 | INR | 284.65 | 305 | 280.85 | 286.7 | 286.7 | +2.15 (+0.76%) | 8,479 |
| 14 Oct 2022 | INR | 286.05 | 288.7 | 281.6 | 284.55 | 284.55 | -1.15 (-0.40%) | 4,007 |
| 13 Oct 2022 | INR | 286.15 | 286.25 | 281.05 | 285.7 | 285.7 | -0.4 (-0.14%) | 3,369 |
| 12 Oct 2022 | INR | 286.3 | 314.9 | 283.05 | 286.1 | 286.1 | -0.15 (-0.05%) | 2,798 |
| 11 Oct 2022 | INR | 285 | 295.5 | 285 | 286.25 | 286.25 | +5.65 (+2.01%) | 3,114 |
| 10 Oct 2022 | INR | 280 | 290 | 266.15 | 280.6 | 280.6 | -4.75 (-1.66%) | 6,480 |
| 7 Oct 2022 | INR | 287.8 | 287.8 | 238.95 | 285.35 | 285.35 | +3.2 (+1.13%) | 19,013 |
| 6 Oct 2022 | INR | 282.55 | 283 | 280 | 282.15 | 282.15 | +0.1 (+0.04%) | 5,767 |
| 4 Oct 2022 | INR | 286.25 | 287.2 | 281.1 | 282.05 | 282.05 | -4.2 (-1.47%) | 2,835 |
| 3 Oct 2022 | INR | 286 | 289.65 | 282.35 | 286.25 | 286.25 | +0.6 (+0.21%) | 7,630 |
| 30 Sep 2022 | INR | 289 | 289 | 281.05 | 285.65 | 285.65 | +0.9 (+0.32%) | 3,015 |
| 29 Sep 2022 | INR | 292 | 292 | 280.1 | 284.75 | 284.75 | +3.85 (+1.37%) | 5,614 |
| 28 Sep 2022 | INR | 291.5 | 291.5 | 280 | 280.9 | 280.9 | -2.1 (-0.74%) | 2,680 |
| 27 Sep 2022 | INR | 285.15 | 289.6 | 264 | 283 | 283 | -6.6 (-2.28%) | 5,472 |
| 26 Sep 2022 | INR | 297.1 | 297.1 | 286.5 | 289.6 | 289.6 | -3.4 (-1.16%) | 7,324 |
| 23 Sep 2022 | INR | 290.8 | 294.5 | 280 | 293 | 293 | +0.2 (+0.07%) | 5,333 |
| 22 Sep 2022 | INR | 294.35 | 294.35 | 290 | 292.8 | 292.8 | +0.6 (+0.21%) | 6,758 |
| 21 Sep 2022 | INR | 296.7 | 296.7 | 290.35 | 292.2 | 292.2 | +1.45 (+0.50%) | 6,589 |
| 20 Sep 2022 | INR | 297.85 | 297.85 | 290 | 290.75 | 290.75 | +0.4 (+0.14%) | 8,024 |
| 19 Sep 2022 | INR | 293.3 | 297 | 290 | 290.35 | 290.35 | -3.65 (-1.24%) | 9,905 |
| 16 Sep 2022 | INR | 291.05 | 294.95 | 290 | 294 | 294 | +1.6 (+0.55%) | 4,025 |
| 15 Sep 2022 | INR | 291.05 | 293.8 | 287.5 | 292.4 | 292.4 | +2.15 (+0.74%) | 7,494 |
| 14 Sep 2022 | INR | 298.4 | 298.4 | 290 | 290.25 | 290.25 | -2.65 (-0.90%) | 14,304 |
