| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 297.1 | 297.1 | 290.9 | 292.9 | 292.9 | -2.75 (-0.93%) | 2,401 |
| 12 Sep 2022 | INR | 293 | 297.4 | 290 | 295.65 | 295.65 | +3.15 (+1.08%) | 9,676 |
| 9 Sep 2022 | INR | 305.95 | 305.95 | 290.1 | 292.5 | 292.5 | -4.9 (-1.65%) | 3,797 |
| 8 Sep 2022 | INR | 298.5 | 298.5 | 291.25 | 297.4 | 297.4 | +0.4 (+0.13%) | 9,373 |
| 7 Sep 2022 | INR | 298.4 | 298.4 | 291.2 | 297 | 297 | +3.15 (+1.07%) | 11,248 |
| 6 Sep 2022 | INR | 298.45 | 298.45 | 291 | 293.85 | 293.85 | +1.2 (+0.41%) | 10,151 |
| 5 Sep 2022 | INR | 296 | 298.9 | 290.7 | 292.65 | 292.65 | -3.65 (-1.23%) | 15,448 |
| 2 Sep 2022 | INR | 291.05 | 297.1 | 285 | 296.3 | 296.3 | +1.9 (+0.65%) | 9,093 |
| 1 Sep 2022 | INR | 295 | 295 | 291 | 294.4 | 294.4 | -1.5 (-0.51%) | 3,167 |
| 30 Aug 2022 | INR | 294 | 298.5 | 285 | 295.9 | 295.9 | -1.2 (-0.40%) | 9,432 |
| 29 Aug 2022 | INR | 291 | 298.6 | 290.8 | 297.1 | 297.1 | +3.4 (+1.16%) | 3,241 |
| 26 Aug 2022 | INR | 294 | 294.3 | 290.5 | 293.7 | 293.7 | -0.25 (-0.09%) | 3,892 |
| 25 Aug 2022 | INR | 293 | 295 | 286.05 | 293.95 | 293.95 | +0.85 (+0.29%) | 12,816 |
| 24 Aug 2022 | INR | 293 | 297.2 | 292.65 | 293.1 | 293.1 | -0.35 (-0.12%) | 3,034 |
| 23 Aug 2022 | INR | 302.6 | 302.6 | 280 | 293.45 | 293.45 | +2.3 (+0.79%) | 2,407 |
| 22 Aug 2022 | INR | 292.6 | 294.6 | 290.9 | 291.15 | 291.15 | -2.6 (-0.89%) | 3,454 |
| 19 Aug 2022 | INR | 292.15 | 296.95 | 288 | 293.75 | 293.75 | -6 (-2.00%) | 6,625 |
| 18 Aug 2022 | INR | 303.1 | 303.4 | 294.75 | 299.75 | 299.75 | -4.5 (-1.48%) | 6,141 |
| 17 Aug 2022 | INR | 305 | 306 | 290.3 | 304.25 | 304.25 | +12 (+4.11%) | 6,867 |
| 16 Aug 2022 | INR | 292.6 | 299.9 | 291.25 | 292.25 | 292.25 | -15.1 (-4.91%) | 6,825 |
| 12 Aug 2022 | INR | 315 | 315 | 280 | 307.35 | 307.35 | +0.15 (+0.05%) | 13,332 |
| 11 Aug 2022 | INR | 304.2 | 314 | 303.05 | 307.2 | 307.2 | -2.4 (-0.78%) | 7,952 |
| 10 Aug 2022 | INR | 312.4 | 312.4 | 304.15 | 309.6 | 309.6 | +0.65 (+0.21%) | 8,395 |
| 8 Aug 2022 | INR | 304 | 314.4 | 302.05 | 308.95 | 308.95 | +1.7 (+0.55%) | 5,900 |
| 5 Aug 2022 | INR | 309.5 | 309.75 | 302.15 | 307.25 | 307.25 | +0.8 (+0.26%) | 9,336 |
| 4 Aug 2022 | INR | 305.95 | 306.85 | 303 | 306.45 | 306.45 | -5.7 (-1.83%) | 4,932 |
| 3 Aug 2022 | INR | 314.9 | 314.9 | 305.05 | 312.15 | 312.15 | +2.35 (+0.76%) | 6,460 |
| 2 Aug 2022 | INR | 303.7 | 309.95 | 303.7 | 309.8 | 309.8 | -2.9 (-0.93%) | 2,485 |
| 1 Aug 2022 | INR | 307.8 | 317.75 | 307.8 | 312.7 | 312.7 | +4.05 (+1.31%) | 3,064 |
| 29 Jul 2022 | INR | 301.5 | 309.15 | 301.5 | 308.65 | 308.65 | +1.4 (+0.46%) | 3,766 |
