| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 301.25 | 314 | 301.25 | 307.25 | 307.25 | +0.65 (+0.21%) | 7,776 |
| 27 Jul 2022 | INR | 302.4 | 308.9 | 295.15 | 306.6 | 306.6 | +0.05 (+0.02%) | 6,015 |
| 26 Jul 2022 | INR | 303 | 317 | 294.2 | 306.55 | 306.55 | +4.1 (+1.36%) | 7,180 |
| 25 Jul 2022 | INR | 324.9 | 324.9 | 300.5 | 302.45 | 302.45 | -9.3 (-2.98%) | 13,540 |
| 22 Jul 2022 | INR | 312.15 | 312.15 | 304.15 | 311.75 | 311.75 | -2.4 (-0.76%) | 14,009 |
| 21 Jul 2022 | INR | 294 | 317 | 288.6 | 314.15 | 314.15 | +25.85 (+8.97%) | 19,072 |
| 20 Jul 2022 | INR | 307 | 309.95 | 280.5 | 288.3 | 288.3 | -22.9 (-7.36%) | 10,563 |
| 19 Jul 2022 | INR | 318.5 | 318.5 | 300 | 311.2 | 311.2 | +3.45 (+1.12%) | 4,595 |
| 18 Jul 2022 | INR | 282.25 | 314.7 | 282.25 | 307.75 | 307.75 | -0.1 (-0.03%) | 7,536 |
| 15 Jul 2022 | INR | 311.15 | 313.1 | 301.6 | 307.85 | 307.85 | -3.3 (-1.06%) | 7,075 |
| 14 Jul 2022 | INR | 326.5 | 326.5 | 305 | 311.15 | 311.15 | -9.15 (-2.86%) | 6,750 |
| 13 Jul 2022 | INR | 311 | 323.5 | 310 | 320.3 | 320.3 | +10.25 (+3.31%) | 4,145 |
| 12 Jul 2022 | INR | 315.85 | 322.95 | 304.1 | 310.05 | 310.05 | -1.75 (-0.56%) | 8,698 |
| 11 Jul 2022 | INR | 329 | 329 | 300.95 | 311.8 | 311.8 | -11.1 (-3.44%) | 2,273 |
| 8 Jul 2022 | INR | 329 | 329 | 317.55 | 322.9 | 322.9 | +2.4 (+0.75%) | 5,346 |
| 7 Jul 2022 | INR | 322.95 | 323 | 315.2 | 320.5 | 320.5 | -1.85 (-0.57%) | 11,227 |
| 6 Jul 2022 | INR | 315 | 329.7 | 313.05 | 322.35 | 322.35 | -2.45 (-0.75%) | 6,503 |
| 5 Jul 2022 | INR | 322.25 | 335.25 | 321.85 | 324.8 | 324.8 | -7 (-2.11%) | 8,867 |
| 4 Jul 2022 | INR | 325 | 346.5 | 325 | 331.8 | 331.8 | +2.45 (+0.74%) | 10,240 |
| 1 Jul 2022 | INR | 323.05 | 329.8 | 315.65 | 329.35 | 329.35 | +6.35 (+1.97%) | 5,156 |
| 30 Jun 2022 | INR | 330.5 | 335 | 321.05 | 323 | 323 | -7.2 (-2.18%) | 6,165 |
| 29 Jun 2022 | INR | 315.1 | 350 | 315.1 | 330.2 | 330.2 | +3.35 (+1.02%) | 20,393 |
| 28 Jun 2022 | INR | 332 | 333.4 | 318.8 | 326.85 | 326.85 | -6.6 (-1.98%) | 2,341 |
| 27 Jun 2022 | INR | 305 | 335.25 | 305 | 333.45 | 333.45 | +28.65 (+9.40%) | 5,260 |
| 24 Jun 2022 | INR | 273 | 329.8 | 273 | 304.8 | 304.8 | +1.5 (+0.49%) | 13,004 |
| 23 Jun 2022 | INR | 336.95 | 336.95 | 303.3 | 303.3 | 303.3 | -33.65 (-9.99%) | 70,099 |
| 22 Jun 2022 | INR | 381.55 | 400 | 336.95 | 336.95 | 336.95 | -37.4 (-9.99%) | 3,377 |
| 21 Jun 2022 | INR | 382 | 383.95 | 374.05 | 374.35 | 374.35 | -4.05 (-1.07%) | 5,166 |
| 20 Jun 2022 | INR | 404.5 | 404.5 | 340.1 | 378.4 | 378.4 | +0.85 (+0.23%) | 2,836 |
| 17 Jun 2022 | INR | 399 | 399 | 374.05 | 377.55 | 377.55 | +3.3 (+0.88%) | 3,076 |
