| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 485.2 | 485.2 | 485.2 | 485.2 | 485.2 | +23.1 (+5.00%) | 252 |
| 4 May 2022 | INR | 459.95 | 462.1 | 448.9 | 462.1 | 462.1 | +22 (+5.00%) | 3,052 |
| 2 May 2022 | INR | 428.8 | 444.7 | 423.55 | 440.1 | 440.1 | +16.55 (+3.91%) | 4,136 |
| 29 Apr 2022 | INR | 428 | 428.9 | 403.55 | 423.55 | 423.55 | +13 (+3.17%) | 4,362 |
| 28 Apr 2022 | INR | 400.15 | 418.95 | 400.15 | 410.55 | 410.55 | +6 (+1.48%) | 2,593 |
| 27 Apr 2022 | INR | 398.55 | 417 | 398.55 | 404.55 | 404.55 | +2.1 (+0.52%) | 3,033 |
| 26 Apr 2022 | INR | 391 | 409.7 | 391 | 402.45 | 402.45 | -2.4 (-0.59%) | 693 |
| 25 Apr 2022 | INR | 409.65 | 409.65 | 396.5 | 404.85 | 404.85 | +0.8 (+0.20%) | 845 |
| 22 Apr 2022 | INR | 409.9 | 409.9 | 391 | 404.05 | 404.05 | +2.05 (+0.51%) | 3,134 |
| 21 Apr 2022 | INR | 400.1 | 414 | 391.5 | 402 | 402 | +0.85 (+0.21%) | 1,724 |
| 20 Apr 2022 | INR | 400 | 408.4 | 396.15 | 401.15 | 401.15 | +0.05 (+0.01%) | 604 |
| 19 Apr 2022 | INR | 407 | 409.5 | 399 | 401.1 | 401.1 | -5.9 (-1.45%) | 1,029 |
| 18 Apr 2022 | INR | 409 | 409 | 390.3 | 407 | 407 | +0.05 (+0.01%) | 806 |
| 13 Apr 2022 | INR | 406.95 | 406.95 | 400.1 | 406.95 | 406.95 | +6.25 (+1.56%) | 103 |
| 12 Apr 2022 | INR | 409.85 | 419.75 | 398.5 | 400.7 | 400.7 | -9.15 (-2.23%) | 1,599 |
| 11 Apr 2022 | INR | 423.95 | 423.95 | 400.95 | 409.85 | 409.85 | +1.45 (+0.36%) | 374 |
| 8 Apr 2022 | INR | 402.1 | 412.95 | 402 | 408.4 | 408.4 | -0.2 (-0.05%) | 2,061 |
| 7 Apr 2022 | INR | 417.95 | 418 | 401.15 | 408.6 | 408.6 | +2.55 (+0.63%) | 1,338 |
| 6 Apr 2022 | INR | 400.35 | 416 | 400.2 | 406.05 | 406.05 | +4.85 (+1.21%) | 787 |
| 5 Apr 2022 | INR | 409.7 | 409.7 | 398 | 401.2 | 401.2 | +3.45 (+0.87%) | 2,212 |
| 4 Apr 2022 | INR | 409 | 418.95 | 390 | 397.75 | 397.75 | -10.25 (-2.51%) | 5,156 |
| 1 Apr 2022 | INR | 401.65 | 414 | 401.65 | 408 | 408 | -1.1 (-0.27%) | 185 |
| 31 Mar 2022 | INR | 418.7 | 418.7 | 400.4 | 409.1 | 409.1 | +6.2 (+1.54%) | 1,863 |
| 30 Mar 2022 | INR | 390.05 | 422 | 389 | 402.9 | 402.9 | -4.4 (-1.08%) | 2,548 |
| 29 Mar 2022 | INR | 410.1 | 410.1 | 405.15 | 407.3 | 407.3 | -4.2 (-1.02%) | 5,076 |
| 28 Mar 2022 | INR | 409 | 420 | 407 | 411.5 | 411.5 | -6.4 (-1.53%) | 3,811 |
| 25 Mar 2022 | INR | 435.7 | 435.7 | 413.9 | 417.9 | 417.9 | -6.05 (-1.43%) | 620 |
| 24 Mar 2022 | INR | 428.4 | 428.4 | 415.55 | 423.95 | 423.95 | +3.95 (+0.94%) | 545 |
| 23 Mar 2022 | INR | 424.9 | 424.9 | 411.8 | 420 | 420 | -0.85 (-0.20%) | 656 |
| 22 Mar 2022 | INR | 403.05 | 429.5 | 403.05 | 420.85 | 420.85 | +3.8 (+0.91%) | 1,024 |
