Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | INR | 14 | 14 | 14 | 14 | 2.8 | -1.65 (-10.54%) | 43 |
20 Aug 2002 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 3.13 | -3.85 (-19.74%) | 28 |
19 Aug 2002 | INR | 0 | 0 | 0 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 0 | 0 | 0 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 4 |