| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 434 | 434 | 397.4 | 417.05 | 417.05 | +2.2 (+0.53%) | 551 |
| 17 Mar 2022 | INR | 424.95 | 428.1 | 392.5 | 414.85 | 414.85 | +7.1 (+1.74%) | 8,992 |
| 16 Mar 2022 | INR | 419.95 | 420 | 385.4 | 407.75 | 407.75 | +3.7 (+0.92%) | 752 |
| 15 Mar 2022 | INR | 409.95 | 409.95 | 390 | 404.05 | 404.05 | +8.15 (+2.06%) | 2,387 |
| 14 Mar 2022 | INR | 409.95 | 409.95 | 386.6 | 395.9 | 395.9 | -1.65 (-0.42%) | 1,146 |
| 11 Mar 2022 | INR | 419.8 | 419.8 | 393.1 | 397.55 | 397.55 | -6.9 (-1.71%) | 2,221 |
| 10 Mar 2022 | INR | 417.95 | 417.95 | 400.15 | 404.45 | 404.45 | +2.8 (+0.70%) | 2,332 |
| 9 Mar 2022 | INR | 399.8 | 409.9 | 375.05 | 401.65 | 401.65 | +10 (+2.55%) | 3,808 |
| 8 Mar 2022 | INR | 385.05 | 410 | 385 | 391.65 | 391.65 | -13.6 (-3.36%) | 11,430 |
| 7 Mar 2022 | INR | 389.8 | 418.95 | 389.8 | 405.25 | 405.25 | -5.05 (-1.23%) | 3,641 |
| 4 Mar 2022 | INR | 425 | 425 | 405.1 | 410.3 | 410.3 | -9.2 (-2.19%) | 2,412 |
| 3 Mar 2022 | INR | 416.3 | 425.1 | 405.05 | 419.5 | 419.5 | +14.6 (+3.61%) | 5,289 |
| 2 Mar 2022 | INR | 400.6 | 424.25 | 392.55 | 404.9 | 404.9 | -8.1 (-1.96%) | 949 |
| 28 Feb 2022 | INR | 424 | 427 | 405.15 | 413 | 413 | -11.15 (-2.63%) | 1,520 |
| 25 Feb 2022 | INR | 403.8 | 434.15 | 403.8 | 424.15 | 424.15 | +10.65 (+2.58%) | 3,897 |
| 24 Feb 2022 | INR | 418.15 | 444 | 402 | 413.5 | 413.5 | -9.65 (-2.28%) | 5,032 |
| 23 Feb 2022 | INR | 420 | 449 | 418.15 | 423.15 | 423.15 | -17 (-3.86%) | 13,933 |
| 22 Feb 2022 | INR | 440.25 | 463.45 | 440.15 | 440.15 | 440.15 | -23.15 (-5.00%) | 3,786 |
| 21 Feb 2022 | INR | 468 | 468 | 461.7 | 463.3 | 463.3 | -22.7 (-4.67%) | 5,874 |
| 18 Feb 2022 | INR | 480 | 494 | 472.15 | 486 | 486 | -10.95 (-2.20%) | 2,361 |
| 17 Feb 2022 | INR | 499.95 | 509.9 | 466 | 496.95 | 496.95 | +9.7 (+1.99%) | 243 |
| 16 Feb 2022 | INR | 466.05 | 509.8 | 466.05 | 487.25 | 487.25 | -2.2 (-0.45%) | 978 |
| 15 Feb 2022 | INR | 486.1 | 515 | 485.45 | 489.45 | 489.45 | -21.55 (-4.22%) | 3,101 |
| 14 Feb 2022 | INR | 511.15 | 531 | 511 | 511 | 511 | -26.85 (-4.99%) | 3,965 |
| 11 Feb 2022 | INR | 541.1 | 566 | 537.7 | 537.85 | 537.85 | -28.1 (-4.97%) | 5,493 |
| 10 Feb 2022 | INR | 544 | 583.95 | 544 | 565.95 | 565.95 | +0.95 (+0.17%) | 1,096 |
| 9 Feb 2022 | INR | 557.1 | 580 | 557.1 | 565 | 565 | +7.65 (+1.37%) | 1,454 |
| 8 Feb 2022 | INR | 588 | 594.8 | 540.85 | 557.35 | 557.35 | -11.85 (-2.08%) | 20,344 |
| 7 Feb 2022 | INR | 531.05 | 572 | 523.9 | 569.2 | 569.2 | +17.8 (+3.23%) | 6,214 |
| 4 Feb 2022 | INR | 568 | 570 | 520.6 | 551.4 | 551.4 | +3.4 (+0.62%) | 1,319 |
