| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 545 | 548 | 530 | 548 | 548 | +26.05 (+4.99%) | 2,124 |
| 2 Feb 2022 | INR | 493.5 | 522.05 | 493.5 | 521.95 | 521.95 | +24.75 (+4.98%) | 2,499 |
| 1 Feb 2022 | INR | 490 | 505.9 | 490 | 497.2 | 497.2 | +15.35 (+3.19%) | 2,958 |
| 31 Jan 2022 | INR | 496.8 | 496.8 | 466 | 481.85 | 481.85 | +5.8 (+1.22%) | 1,370 |
| 28 Jan 2022 | INR | 440.05 | 476.05 | 440.05 | 476.05 | 476.05 | +22.65 (+5.00%) | 2,235 |
| 27 Jan 2022 | INR | 470.35 | 470.35 | 446.85 | 453.4 | 453.4 | -16.95 (-3.60%) | 3,288 |
| 25 Jan 2022 | INR | 448.5 | 489.85 | 448.5 | 470.35 | 470.35 | -1.75 (-0.37%) | 3,119 |
| 24 Jan 2022 | INR | 485.4 | 497.05 | 472.1 | 472.1 | 472.1 | -24.8 (-4.99%) | 5,485 |
| 21 Jan 2022 | INR | 509.8 | 513 | 489.7 | 496.9 | 496.9 | -18.5 (-3.59%) | 2,688 |
| 20 Jan 2022 | INR | 493.35 | 545 | 493.35 | 515.4 | 515.4 | -3.8 (-0.73%) | 3,465 |
| 19 Jan 2022 | INR | 539.55 | 559 | 506.75 | 519.2 | 519.2 | -14.2 (-2.66%) | 6,141 |
| 18 Jan 2022 | INR | 582 | 582 | 530 | 533.4 | 533.4 | -22.4 (-4.03%) | 1,912 |
| 17 Jan 2022 | INR | 562 | 562 | 512.05 | 555.8 | 555.8 | +20.55 (+3.84%) | 6,469 |
| 14 Jan 2022 | INR | 484.35 | 535.25 | 484.35 | 535.25 | 535.25 | +25.45 (+4.99%) | 17,794 |
| 13 Jan 2022 | INR | 509.8 | 509.8 | 509.8 | 509.8 | 509.8 | -26.8 (-4.99%) | 3,410 |
| 12 Jan 2022 | INR | 536.6 | 536.6 | 536.6 | 536.6 | 536.6 | -28.2 (-4.99%) | 6,854 |
| 11 Jan 2022 | INR | 570 | 592.25 | 564.8 | 564.8 | 564.8 | -29.7 (-5.00%) | 5,493 |
| 10 Jan 2022 | INR | 602.95 | 623.95 | 581.05 | 594.5 | 594.5 | -8.55 (-1.42%) | 8,002 |
| 7 Jan 2022 | INR | 595 | 635 | 593 | 603.05 | 603.05 | -7.8 (-1.28%) | 37,315 |
| 6 Jan 2022 | INR | 640 | 640 | 590 | 610.85 | 610.85 | -7.3 (-1.18%) | 13,859 |
| 5 Jan 2022 | INR | 623.35 | 623.35 | 564.1 | 618.15 | 618.15 | +24.45 (+4.12%) | 27,393 |
| 4 Jan 2022 | INR | 593.7 | 593.7 | 593.7 | 593.7 | 593.7 | +28.25 (+5.00%) | 1,223 |
| 3 Jan 2022 | INR | 565.45 | 565.45 | 565.45 | 565.45 | 565.45 | +26.9 (+4.99%) | 1,106 |
| 31 Dec 2021 | INR | 538.55 | 538.55 | 537 | 538.55 | 538.55 | +25.6 (+4.99%) | 1,925 |
| 30 Dec 2021 | INR | 507.45 | 512.95 | 489 | 512.95 | 512.95 | +24.4 (+4.99%) | 4,917 |
| 29 Dec 2021 | INR | 473 | 488.55 | 442.15 | 488.55 | 488.55 | +23.25 (+5.00%) | 33,729 |
| 28 Dec 2021 | INR | 440.7 | 469.9 | 440.7 | 465.3 | 465.3 | +1.45 (+0.31%) | 32,358 |
| 27 Dec 2021 | INR | 503.1 | 503.1 | 455.25 | 463.85 | 463.85 | -15.3 (-3.19%) | 23,077 |
| 24 Dec 2021 | INR | 479.15 | 479.15 | 479.15 | 479.15 | 479.15 | +22.8 (+5.00%) | 6,133 |
| 23 Dec 2021 | INR | 455.9 | 456.35 | 454.9 | 456.35 | 456.35 | +21.68 (+4.99%) | 3,076 |
| 23 Dec 2021 |
|
|||||||
