| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,608.85 | 1,618.85 | 1,591.25 | 1,609.55 | 1,609.55 | +5.8 (+0.36%) | 11,116 |
| 23 Feb 2024 | INR | 1,589.9 | 1,606.4 | 1,570.45 | 1,603.75 | 1,603.75 | +18.65 (+1.18%) | 8,439 |
| 22 Feb 2024 | INR | 1,584.85 | 1,596.9 | 1,505.1 | 1,585.1 | 1,585.1 | +0.75 (+0.05%) | 10,216 |
| 21 Feb 2024 | INR | 1,581 | 1,605 | 1,565.2 | 1,584.35 | 1,584.35 | +10.05 (+0.64%) | 9,636 |
| 20 Feb 2024 | INR | 1,564.7 | 1,594.9 | 1,501 | 1,574.3 | 1,574.3 | +15.1 (+0.97%) | 7,884 |
| 19 Feb 2024 | INR | 1,509.7 | 1,574 | 1,495.15 | 1,559.2 | 1,559.2 | +56.1 (+3.73%) | 41,544 |
| 16 Feb 2024 | INR | 1,494.95 | 1,518.7 | 1,480.1 | 1,503.1 | 1,503.1 | +7.2 (+0.48%) | 10,711 |
| 15 Feb 2024 | INR | 1,490 | 1,518.5 | 1,481 | 1,495.9 | 1,495.9 | -0.8 (-0.05%) | 7,057 |
| 14 Feb 2024 | INR | 1,492.1 | 1,513.95 | 1,492.1 | 1,496.7 | 1,496.7 | -12.7 (-0.84%) | 10,547 |
| 13 Feb 2024 | INR | 1,524 | 1,524 | 1,474.9 | 1,509.4 | 1,509.4 | +16.1 (+1.08%) | 5,288 |
| 12 Feb 2024 | INR | 1,539.5 | 1,539.5 | 1,400.3 | 1,493.3 | 1,493.3 | -34.5 (-2.26%) | 7,533 |
| 9 Feb 2024 | INR | 1,559.5 | 1,559.5 | 1,522.3 | 1,527.8 | 1,527.8 | -14.8 (-0.96%) | 7,134 |
| 8 Feb 2024 | INR | 1,599.9 | 1,599.9 | 1,540.3 | 1,542.6 | 1,542.6 | -30.75 (-1.95%) | 10,508 |
| 7 Feb 2024 | INR | 1,552.5 | 1,600 | 1,515.4 | 1,573.35 | 1,573.35 | +46.8 (+3.07%) | 15,070 |
| 6 Feb 2024 | INR | 1,533.1 | 1,550 | 1,494 | 1,526.55 | 1,526.55 | +55.95 (+3.80%) | 13,449 |
| 5 Feb 2024 | INR | 1,435 | 1,516 | 1,422.3 | 1,470.6 | 1,470.6 | +76.2 (+5.46%) | 11,073 |
| 2 Feb 2024 | INR | 1,329 | 1,438 | 1,329 | 1,394.4 | 1,394.4 | +61.7 (+4.63%) | 15,387 |
| 1 Feb 2024 | INR | 1,329 | 1,350 | 1,324.05 | 1,332.7 | 1,332.7 | -3.7 (-0.28%) | 7,504 |
| 31 Jan 2024 | INR | 1,311.55 | 1,338 | 1,311.45 | 1,336.4 | 1,336.4 | +19.95 (+1.52%) | 11,359 |
| 30 Jan 2024 | INR | 1,300 | 1,319.4 | 1,295.1 | 1,316.45 | 1,316.45 | +13.65 (+1.05%) | 6,782 |
| 29 Jan 2024 | INR | 1,268.3 | 1,308.4 | 1,268.3 | 1,302.8 | 1,302.8 | +27.95 (+2.19%) | 8,390 |
| 25 Jan 2024 | INR | 1,279.3 | 1,286 | 1,271.5 | 1,274.85 | 1,274.85 | -5.55 (-0.43%) | 8,233 |
| 24 Jan 2024 | INR | 1,274 | 1,288 | 1,255.6 | 1,280.4 | 1,280.4 | +19.55 (+1.55%) | 7,074 |
| 23 Jan 2024 | INR | 1,300 | 1,394 | 1,259 | 1,260.85 | 1,260.85 | -7.2 (-0.57%) | 6,587 |
| 20 Jan 2024 | INR | 1,279.7 | 1,279.7 | 1,250 | 1,268.05 | 1,268.05 | +8.05 (+0.64%) | 6,654 |
| 19 Jan 2024 | INR | 1,253 | 1,271.25 | 1,253 | 1,260 | 1,260 | +6.8 (+0.54%) | 8,550 |
| 18 Jan 2024 | INR | 1,219.2 | 1,259.8 | 1,207.2 | 1,253.2 | 1,253.2 | +26.1 (+2.13%) | 16,839 |
| 17 Jan 2024 | INR | 1,254 | 1,266.7 | 1,226.7 | 1,227.1 | 1,227.1 | -27.5 (-2.19%) | 9,425 |
| 16 Jan 2024 | INR | 1,244.5 | 1,259.7 | 1,221.4 | 1,254.6 | 1,254.6 | +20.5 (+1.66%) | 12,091 |
| 15 Jan 2024 | INR | 1,239 | 1,248.9 | 1,175.8 | 1,234.1 | 1,234.1 | +58.35 (+4.96%) | 11,359 |
