| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 2,069.9 | 2,173.35 | 2,000.1 | 2,173.35 | 434.67 | +103.45 (+5.00%) | 4,872 |
| 21 Dec 2021 | INR | 1,952 | 2,117 | 1,952 | 2,069.9 | 413.98 | +18.45 (+0.90%) | 1,674 |
| 20 Dec 2021 | INR | 2,110 | 2,204.95 | 2,009.05 | 2,051.45 | 410.29 | -57 (-2.70%) | 2,083 |
| 17 Dec 2021 | INR | 2,097 | 2,128 | 2,003.1 | 2,108.45 | 421.69 | +80.6 (+3.97%) | 2,414 |
| 16 Dec 2021 | INR | 2,000 | 2,050.85 | 1,858 | 2,027.85 | 405.57 | +74.6 (+3.82%) | 3,671 |
| 15 Dec 2021 | INR | 2,007.45 | 2,007.45 | 1,816.35 | 1,953.25 | 390.65 | +41.35 (+2.16%) | 6,086 |
| 14 Dec 2021 | INR | 1,911.9 | 1,911.9 | 1,911.9 | 1,911.9 | 382.38 | +91 (+5.00%) | 456 |
| 13 Dec 2021 | INR | 1,820 | 1,820.9 | 1,820 | 1,820.9 | 364.18 | +86.7 (+5.00%) | 899 |
| 10 Dec 2021 | INR | 1,729.95 | 1,734.2 | 1,700 | 1,734.2 | 346.84 | +82.55 (+5.00%) | 2,526 |
| 9 Dec 2021 | INR | 1,651.65 | 1,651.65 | 1,606.7 | 1,651.65 | 330.33 | +78.65 (+5.00%) | 4,902 |
| 8 Dec 2021 | INR | 1,573 | 1,573 | 1,573 | 1,573 | 314.6 | +74.9 (+5.00%) | 783 |
| 7 Dec 2021 | INR | 1,498.1 | 1,498.1 | 1,498.1 | 1,498.1 | 299.62 | +71.3 (+5.00%) | 592 |
| 6 Dec 2021 | INR | 1,426.8 | 1,426.8 | 1,426.8 | 1,426.8 | 285.36 | +67.9 (+5.00%) | 331 |
| 3 Dec 2021 | INR | 1,358.9 | 1,358.9 | 1,358.9 | 1,358.9 | 271.78 | +64.7 (+5.00%) | 123 |
| 2 Dec 2021 | INR | 1,294.2 | 1,294.2 | 1,294.2 | 1,294.2 | 258.84 | +61.6 (+5.00%) | 89 |
| 1 Dec 2021 | INR | 1,181.05 | 1,232.6 | 1,181.05 | 1,232.6 | 246.52 | +58.65 (+5.00%) | 690 |
| 30 Nov 2021 | INR | 1,157 | 1,239.5 | 1,125 | 1,173.95 | 234.79 | -9.55 (-0.81%) | 6,971 |
| 29 Nov 2021 | INR | 1,220 | 1,220.05 | 1,157.3 | 1,183.5 | 236.7 | -34.1 (-2.80%) | 1,649 |
| 28 Nov 2021 | INR | 1,217.6 | 1,217.6 | 1,217.6 | 1,217.6 | 243.52 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 1,217.6 | 1,217.6 | 1,217.6 | 1,217.6 | 243.52 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 1,299 | 1,305 | 1,189.05 | 1,217.6 | 243.52 | -26.1 (-2.10%) | 903 |
| 25 Nov 2021 | INR | 1,254.9 | 1,255.45 | 1,182.55 | 1,243.7 | 248.74 | +48 (+4.01%) | 1,002 |
| 24 Nov 2021 | INR | 1,169.5 | 1,220.3 | 1,169.5 | 1,195.7 | 239.14 | +33.5 (+2.88%) | 1,683 |
| 23 Nov 2021 | INR | 1,125 | 1,219.9 | 1,124.8 | 1,162.2 | 232.44 | -21.8 (-1.84%) | 4,243 |
| 22 Nov 2021 | INR | 1,186 | 1,291.5 | 1,184 | 1,184 | 236.8 | -62.3 (-5.00%) | 1,388 |
| 18 Nov 2021 | INR | 1,246.3 | 1,306 | 1,246.3 | 1,246.3 | 249.26 | -65.55 (-5.00%) | 2,172 |
| 17 Nov 2021 | INR | 1,312.85 | 1,312.85 | 1,311.85 | 1,311.85 | 262.37 | -69 (-5.00%) | 445 |
| 16 Nov 2021 | INR | 1,425.05 | 1,478.95 | 1,380.85 | 1,380.85 | 276.17 | -72.65 (-5.00%) | 707 |
| 15 Nov 2021 | INR | 1,453.5 | 1,584.95 | 1,453.5 | 1,453.5 | 290.7 | -76.5 (-5%) | 2,340 |
| 12 Nov 2021 | INR | 1,598 | 1,598 | 1,521.25 | 1,530 | 306 | +5 (+0.33%) | 213 |
