| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,540 | 1,600 | 1,500 | 1,525 | 305 | -15.05 (-0.98%) | 2,449 |
| 10 Nov 2021 | INR | 1,678.4 | 1,678.4 | 1,527 | 1,540.05 | 308.01 | -66.95 (-4.17%) | 2,275 |
| 9 Nov 2021 | INR | 1,647.95 | 1,647.95 | 1,570.05 | 1,607 | 321.4 | -13 (-0.80%) | 99 |
| 8 Nov 2021 | INR | 1,592.9 | 1,673.8 | 1,585 | 1,620 | 324 | +19.15 (+1.20%) | 274 |
| 4 Nov 2021 | INR | 1,599.75 | 1,601.3 | 1,525.1 | 1,600.85 | 320.17 | +75.8 (+4.97%) | 1,642 |
| 3 Nov 2021 | INR | 1,540.2 | 1,550 | 1,500 | 1,525.05 | 305.01 | -17.3 (-1.12%) | 1,204 |
| 2 Nov 2021 | INR | 1,569.9 | 1,569.9 | 1,511.05 | 1,542.35 | 308.47 | +27.7 (+1.83%) | 711 |
| 1 Nov 2021 | INR | 1,500 | 1,615 | 1,500 | 1,514.65 | 302.93 | -37.35 (-2.41%) | 513 |
| 29 Oct 2021 | INR | 1,665.4 | 1,665.4 | 1,551.1 | 1,552 | 310.4 | -80.7 (-4.94%) | 1,235 |
| 28 Oct 2021 | INR | 1,669 | 1,671.9 | 1,540 | 1,632.7 | 326.54 | +39.1 (+2.45%) | 1,398 |
| 27 Oct 2021 | INR | 1,618 | 1,618.5 | 1,475 | 1,593.6 | 318.72 | +52.15 (+3.38%) | 2,053 |
| 26 Oct 2021 | INR | 1,438.65 | 1,541.65 | 1,394.85 | 1,541.45 | 308.29 | +73.2 (+4.99%) | 1,428 |
| 25 Oct 2021 | INR | 1,421.85 | 1,515 | 1,421 | 1,468.25 | 293.65 | -25.25 (-1.69%) | 1,614 |
| 22 Oct 2021 | INR | 1,598.95 | 1,598.95 | 1,491.95 | 1,493.5 | 298.7 | -76.95 (-4.90%) | 892 |
| 21 Oct 2021 | INR | 1,486 | 1,627.9 | 1,484.9 | 1,570.45 | 314.09 | +7.4 (+0.47%) | 960 |
| 20 Oct 2021 | INR | 1,716 | 1,716 | 1,552.65 | 1,563.05 | 312.61 | -71.25 (-4.36%) | 3,748 |
| 19 Oct 2021 | INR | 1,634.3 | 1,634.3 | 1,560.05 | 1,634.3 | 326.86 | +77.8 (+5.00%) | 2,290 |
| 18 Oct 2021 | INR | 1,556.5 | 1,556.5 | 1,525 | 1,556.5 | 311.3 | +74.1 (+5.00%) | 2,523 |
| 14 Oct 2021 | INR | 1,479.95 | 1,482.4 | 1,411.85 | 1,482.4 | 296.48 | +70.55 (+5.00%) | 2,217 |
| 13 Oct 2021 | INR | 1,390 | 1,411.85 | 1,344.7 | 1,411.85 | 282.37 | +67.2 (+5.00%) | 1,942 |
| 12 Oct 2021 | INR | 1,344 | 1,345.75 | 1,251 | 1,344.65 | 268.93 | +62.95 (+4.91%) | 986 |
| 11 Oct 2021 | INR | 1,279 | 1,281.7 | 1,221.5 | 1,281.7 | 256.34 | +61 (+5.00%) | 1,383 |
| 8 Oct 2021 | INR | 1,220.95 | 1,220.95 | 1,120 | 1,220.7 | 244.14 | +57.85 (+4.97%) | 4,113 |
| 7 Oct 2021 | INR | 1,162.85 | 1,162.85 | 1,162.85 | 1,162.85 | 232.57 | +55.35 (+5.00%) | 91 |
| 6 Oct 2021 | INR | 1,107.5 | 1,107.5 | 1,107.5 | 1,107.5 | 221.5 | +52.7 (+5.00%) | 329 |
| 5 Oct 2021 | INR | 1,054.8 | 1,054.8 | 1,054.8 | 1,054.8 | 210.96 | +50.2 (+5.00%) | 579 |
| 4 Oct 2021 | INR | 1,004.6 | 1,004.6 | 1,004.6 | 1,004.6 | 200.92 | +47.8 (+5.00%) | 791 |
| 1 Oct 2021 | INR | 911.3 | 956.8 | 911.3 | 956.8 | 191.36 | +45.55 (+5.00%) | 2,384 |
| 30 Sep 2021 | INR | 899 | 913.5 | 845.05 | 911.25 | 182.25 | +41.25 (+4.74%) | 2,063 |
| 29 Sep 2021 | INR | 880 | 890 | 845 | 870 | 174 | +5.6 (+0.65%) | 4,548 |
