| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 880 | 880 | 855.5 | 864.4 | 172.88 | +8.55 (+1.00%) | 5,193 |
| 27 Sep 2021 | INR | 884.1 | 884.1 | 840 | 855.85 | 171.17 | -5.7 (-0.66%) | 758 |
| 24 Sep 2021 | INR | 906 | 906 | 840.55 | 861.55 | 172.31 | -18 (-2.05%) | 1,773 |
| 23 Sep 2021 | INR | 902 | 902 | 851 | 879.55 | 175.91 | +17.7 (+2.05%) | 7,034 |
| 22 Sep 2021 | INR | 861.5 | 889 | 860.05 | 861.85 | 172.37 | +0.35 (+0.04%) | 957 |
| 21 Sep 2021 | INR | 899.65 | 904.75 | 854.7 | 861.5 | 172.3 | -38.15 (-4.24%) | 2,178 |
| 20 Sep 2021 | INR | 969 | 969 | 898.8 | 899.65 | 179.93 | -46.45 (-4.91%) | 3,223 |
| 17 Sep 2021 | INR | 970.9 | 970.9 | 929.55 | 946.1 | 189.22 | +21.4 (+2.31%) | 14,178 |
| 16 Sep 2021 | INR | 924.7 | 924.7 | 924.7 | 924.7 | 184.94 | +44 (+5.00%) | 577 |
| 15 Sep 2021 | INR | 880.7 | 880.7 | 880.7 | 880.7 | 176.14 | +41.9 (+5.00%) | 717 |
| 14 Sep 2021 | INR | 851 | 890.45 | 811.65 | 838.8 | 167.76 | -12.05 (-1.42%) | 1,434 |
| 13 Sep 2021 | INR | 808 | 878 | 808 | 850.85 | 170.17 | +2.8 (+0.33%) | 1,013 |
| 9 Sep 2021 | INR | 850 | 867.95 | 830 | 848.05 | 169.61 | -1.95 (-0.23%) | 633 |
| 8 Sep 2021 | INR | 890 | 890 | 840 | 850 | 170 | -16.1 (-1.86%) | 696 |
| 7 Sep 2021 | INR | 824 | 897 | 824 | 866.1 | 173.22 | +1 (+0.12%) | 1,133 |
| 6 Sep 2021 | INR | 901.95 | 901.95 | 820.5 | 865.1 | 173.02 | +6.05 (+0.70%) | 3,201 |
| 3 Sep 2021 | INR | 866.5 | 926.95 | 840 | 859.05 | 171.81 | -24.8 (-2.81%) | 5,548 |
| 2 Sep 2021 | INR | 822 | 890 | 822 | 883.85 | 176.77 | +35.3 (+4.16%) | 1,102 |
| 1 Sep 2021 | INR | 844 | 899.95 | 831 | 848.55 | 169.71 | -26.15 (-2.99%) | 5,964 |
| 31 Aug 2021 | INR | 874.3 | 965 | 874 | 874.7 | 174.94 | -45.3 (-4.92%) | 2,159 |
| 30 Aug 2021 | INR | 974.75 | 974.75 | 896.25 | 920 | 184 | -8.35 (-0.90%) | 806 |
| 29 Aug 2021 | INR | 928.35 | 928.35 | 928.35 | 928.35 | 185.67 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 928.35 | 928.35 | 928.35 | 928.35 | 185.67 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 890 | 928.5 | 890 | 928.35 | 185.67 | +44.05 (+4.98%) | 1,008 |
| 26 Aug 2021 | INR | 825.4 | 884.3 | 825.4 | 884.3 | 176.86 | +42.1 (+5.00%) | 117 |
| 25 Aug 2021 | INR | 820 | 842.2 | 764 | 842.2 | 168.44 | +40.1 (+5.00%) | 7,265 |
| 24 Aug 2021 | INR | 825.05 | 846.75 | 788.65 | 802.1 | 160.42 | -28.05 (-3.38%) | 3,243 |
| 23 Aug 2021 | INR | 910.25 | 910.25 | 823.65 | 830.15 | 166.03 | -36.8 (-4.24%) | 4,437 |
| 20 Aug 2021 | INR | 785.2 | 867.8 | 785.2 | 866.95 | 173.39 | +40.45 (+4.89%) | 13,129 |
| 18 Aug 2021 | INR | 826.5 | 826.5 | 826.5 | 826.5 | 165.3 | +39.35 (+5.00%) | 250 |
