| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 787.15 | 787.15 | 787.15 | 787.15 | 157.43 | +37.45 (+5.00%) | 40 |
| 16 Aug 2021 | INR | 749.7 | 749.7 | 749.7 | 749.7 | 149.94 | +35.7 (+5.00%) | 1,897 |
| 13 Aug 2021 | INR | 714 | 714 | 714 | 714 | 142.8 | +34 (+5%) | 1,467 |
| 12 Aug 2021 | INR | 680 | 680 | 680 | 680 | 136 | +32.35 (+4.99%) | 15,263 |
| 11 Aug 2021 | INR | 647.65 | 647.65 | 647.65 | 647.65 | 129.53 | +30.8 (+4.99%) | 8,061 |
| 10 Aug 2021 | INR | 616.85 | 616.85 | 616.85 | 616.85 | 123.37 | +29.35 (+5.00%) | 284 |
| 9 Aug 2021 | INR | 587.5 | 587.5 | 587.5 | 587.5 | 117.5 | +27.95 (+5.00%) | 133 |
| 6 Aug 2021 | INR | 559.55 | 559.55 | 559.55 | 559.55 | 111.91 | +26.6 (+4.99%) | 226 |
| 5 Aug 2021 | INR | 532.95 | 532.95 | 532.95 | 532.95 | 106.59 | +25.35 (+4.99%) | 2,331 |
| 4 Aug 2021 | INR | 507.6 | 507.6 | 507.6 | 507.6 | 101.52 | +24.15 (+5.00%) | 1,065 |
| 3 Aug 2021 | INR | 483.45 | 483.45 | 483.45 | 483.45 | 96.69 | +23 (+5.00%) | 373 |
| 2 Aug 2021 | INR | 460.45 | 460.45 | 460.45 | 460.45 | 92.09 | +21.9 (+4.99%) | 600 |
| 30 Jul 2021 | INR | 438.55 | 438.55 | 438.55 | 438.55 | 87.71 | +20.85 (+4.99%) | 48,243 |
| 29 Jul 2021 | INR | 417.7 | 417.7 | 417.7 | 417.7 | 83.54 | +19.85 (+4.99%) | 1,176 |
| 28 Jul 2021 | INR | 397.85 | 397.85 | 366.5 | 397.85 | 79.57 | +18.9 (+4.99%) | 4,351 |
| 27 Jul 2021 | INR | 378.95 | 378.95 | 378.95 | 378.95 | 75.79 | +18 (+4.99%) | 93 |
| 26 Jul 2021 | INR | 337.5 | 360.95 | 337.5 | 360.95 | 72.19 | +17.15 (+4.99%) | 374 |
| 23 Jul 2021 | INR | 352 | 354.35 | 329 | 343.8 | 68.76 | +6.3 (+1.87%) | 1,830 |
| 22 Jul 2021 | INR | 340 | 343.35 | 325 | 337.5 | 67.5 | +10.5 (+3.21%) | 5,695 |
| 20 Jul 2021 | INR | 341.9 | 341.9 | 320.05 | 327 | 65.4 | +0.8 (+0.25%) | 197 |
| 19 Jul 2021 | INR | 334.7 | 334.7 | 313.25 | 326.2 | 65.24 | -2.5 (-0.76%) | 656 |
| 16 Jul 2021 | INR | 345 | 346.5 | 328 | 328.7 | 65.74 | -15.7 (-4.56%) | 1,038 |
| 15 Jul 2021 | INR | 354 | 354.45 | 322 | 344.4 | 68.88 | +5.9 (+1.74%) | 1,061 |
| 14 Jul 2021 | INR | 337 | 338.5 | 320.05 | 338.5 | 67.7 | +16.1 (+4.99%) | 8,463 |
| 13 Jul 2021 | INR | 343.95 | 343.95 | 317 | 322.4 | 64.48 | -5.7 (-1.74%) | 1,256 |
| 12 Jul 2021 | INR | 337.35 | 346 | 325 | 328.1 | 65.62 | -2.6 (-0.79%) | 2,113 |
| 9 Jul 2021 | INR | 343.9 | 343.9 | 312.3 | 330.7 | 66.14 | +2.3 (+0.70%) | 1,331 |
| 8 Jul 2021 | INR | 328.4 | 328.4 | 298.15 | 328.4 | 65.68 | +15.6 (+4.99%) | 1,902 |
| 7 Jul 2021 | INR | 312.8 | 312.8 | 299.5 | 312.8 | 62.56 | +14.85 (+4.98%) | 1,471 |
| 6 Jul 2021 | INR | 297.95 | 297.95 | 297 | 297.95 | 59.59 | +14.15 (+4.99%) | 2,897 |
