| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 283.8 | 283.8 | 283.8 | 283.8 | 56.76 | +13.5 (+4.99%) | 12 |
| 2 Jul 2021 | INR | 270.3 | 270.3 | 270.3 | 270.3 | 54.06 | +12.85 (+4.99%) | 68 |
| 1 Jul 2021 | INR | 257.45 | 257.45 | 255.05 | 257.45 | 51.49 | +12.25 (+5.00%) | 1,460 |
| 30 Jun 2021 | INR | 239 | 250.4 | 238.7 | 245.2 | 49.04 | +6.7 (+2.81%) | 746 |
| 29 Jun 2021 | INR | 237.6 | 250.4 | 232.5 | 238.5 | 47.7 | 0.0 (0.0%) | 1,916 |
| 28 Jun 2021 | INR | 237.75 | 249 | 237.75 | 238.5 | 47.7 | +0.8 (+0.34%) | 2,387 |
| 25 Jun 2021 | INR | 230.05 | 252.9 | 230.05 | 237.7 | 47.54 | -3.2 (-1.33%) | 1,143 |
| 24 Jun 2021 | INR | 232.9 | 240.9 | 232.9 | 240.9 | 48.18 | +11.45 (+4.99%) | 1,580 |
| 23 Jun 2021 | INR | 222.05 | 240.35 | 222.05 | 229.45 | 45.89 | +0.35 (+0.15%) | 2,060 |
| 22 Jun 2021 | INR | 241.2 | 241.2 | 226.45 | 229.1 | 45.82 | -4.2 (-1.80%) | 1,445 |
| 21 Jun 2021 | INR | 236 | 236.1 | 216.25 | 233.3 | 46.66 | +8.3 (+3.69%) | 1,674 |
| 18 Jun 2021 | INR | 221.5 | 240.85 | 221.5 | 225 | 45 | -5.85 (-2.53%) | 856 |
| 17 Jun 2021 | INR | 231.05 | 243 | 230.25 | 230.85 | 46.17 | -2.55 (-1.09%) | 1,156 |
| 16 Jun 2021 | INR | 241.7 | 241.9 | 221.25 | 233.4 | 46.68 | +3 (+1.30%) | 2,650 |
| 15 Jun 2021 | INR | 231.5 | 242.35 | 223.05 | 230.4 | 46.08 | -0.5 (-0.22%) | 1,246 |
| 14 Jun 2021 | INR | 228 | 237.95 | 215.7 | 230.9 | 46.18 | +3.9 (+1.72%) | 5,267 |
| 11 Jun 2021 | INR | 229.95 | 235.7 | 219.5 | 227 | 45.4 | -2.95 (-1.28%) | 1,874 |
| 10 Jun 2021 | INR | 231.5 | 231.5 | 225 | 229.95 | 45.99 | +8.5 (+3.84%) | 5,345 |
| 9 Jun 2021 | INR | 222.8 | 229.25 | 218 | 221.45 | 44.29 | +3.05 (+1.40%) | 8,039 |
| 8 Jun 2021 | INR | 218.25 | 218.4 | 203 | 218.4 | 43.68 | +10.2 (+4.90%) | 2,394 |
| 7 Jun 2021 | INR | 201.8 | 208.2 | 190.05 | 208.2 | 41.64 | +9.9 (+4.99%) | 18,790 |
| 4 Jun 2021 | INR | 195 | 198.3 | 181.3 | 198.3 | 39.66 | +9.4 (+4.98%) | 2,165 |
| 3 Jun 2021 | INR | 189.8 | 189.8 | 186.05 | 188.9 | 37.78 | -0.95 (-0.50%) | 1,155 |
| 2 Jun 2021 | INR | 196 | 196 | 185.55 | 189.85 | 37.97 | +1.8 (+0.96%) | 1,111 |
| 1 Jun 2021 | INR | 194.8 | 194.8 | 180.55 | 188.05 | 37.61 | -1.35 (-0.71%) | 1,802 |
| 31 May 2021 | INR | 191.5 | 191.5 | 177.6 | 189.4 | 37.88 | +3.1 (+1.66%) | 3,508 |
| 28 May 2021 | INR | 204 | 204 | 185.35 | 186.3 | 37.26 | -8.45 (-4.34%) | 2,720 |
| 27 May 2021 | INR | 199.9 | 199.9 | 185.25 | 194.75 | 38.95 | -0.2 (-0.10%) | 5,727 |
| 26 May 2021 | INR | 203.5 | 203.5 | 184.4 | 194.95 | 38.99 | +1 (+0.52%) | 474 |
| 25 May 2021 | INR | 185.1 | 194.9 | 185 | 193.95 | 38.79 | 0.0 (0.0%) | 336 |
