| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 195.8 | 195.8 | 186.2 | 193.95 | 38.79 | -1.95 (-1.00%) | 561 |
| 21 May 2021 | INR | 183.35 | 197.5 | 183.35 | 195.9 | 39.18 | +2.9 (+1.50%) | 5,249 |
| 20 May 2021 | INR | 197.5 | 197.5 | 180.6 | 193 | 38.6 | +3.6 (+1.90%) | 319 |
| 19 May 2021 | INR | 190 | 190 | 177.05 | 189.4 | 37.88 | +7.55 (+4.15%) | 609 |
| 18 May 2021 | INR | 178.65 | 181.85 | 164.95 | 181.85 | 36.37 | +8.45 (+4.87%) | 1,741 |
| 17 May 2021 | INR | 174 | 174 | 165.9 | 173.4 | 34.68 | -0.8 (-0.46%) | 198 |
| 14 May 2021 | INR | 179.4 | 179.4 | 174.2 | 174.2 | 34.84 | -1.5 (-0.85%) | 116 |
| 12 May 2021 | INR | 177.45 | 177.45 | 165 | 175.7 | 35.14 | +2.7 (+1.56%) | 251 |
| 11 May 2021 | INR | 168.65 | 177 | 168.65 | 173 | 34.6 | -4.35 (-2.45%) | 55,636 |
| 10 May 2021 | INR | 179.5 | 179.5 | 169 | 177.35 | 35.47 | +2.5 (+1.43%) | 809 |
| 7 May 2021 | INR | 177.75 | 177.75 | 168.9 | 174.85 | 34.97 | -2.9 (-1.63%) | 112 |
| 6 May 2021 | INR | 178.2 | 195.7 | 177.75 | 177.75 | 35.55 | -9.35 (-5.00%) | 1,581 |
| 5 May 2021 | INR | 189 | 189 | 178.05 | 187.1 | 37.42 | +1.6 (+0.86%) | 596 |
| 4 May 2021 | INR | 188.5 | 188.5 | 171.5 | 185.5 | 37.1 | +5.5 (+3.06%) | 524 |
| 3 May 2021 | INR | 193.8 | 193.8 | 175.9 | 180 | 36 | -5 (-2.70%) | 379 |
| 30 Apr 2021 | INR | 189.9 | 189.9 | 175.2 | 185 | 37 | +2.5 (+1.37%) | 710 |
| 29 Apr 2021 | INR | 196.9 | 196.9 | 182.5 | 182.5 | 36.5 | -6.05 (-3.21%) | 263 |
| 28 Apr 2021 | INR | 202.7 | 202.7 | 186 | 188.55 | 37.71 | -4.5 (-2.33%) | 681 |
| 27 Apr 2021 | INR | 197.3 | 197.3 | 187.3 | 193.05 | 38.61 | +5.1 (+2.71%) | 1,394 |
| 26 Apr 2021 | INR | 187.95 | 187.95 | 182.6 | 187.95 | 37.59 | +8.95 (+5.00%) | 449 |
| 23 Apr 2021 | INR | 179.7 | 179.7 | 168.6 | 179 | 35.8 | +7.85 (+4.59%) | 413 |
| 22 Apr 2021 | INR | 171.15 | 171.15 | 171.15 | 171.15 | 34.23 | +8.15 (+5%) | 1,108 |
| 20 Apr 2021 | INR | 155.25 | 163 | 155.25 | 163 | 32.6 | +7.75 (+4.99%) | 114 |
| 19 Apr 2021 | INR | 147.05 | 161.25 | 147.05 | 155.25 | 31.05 | +1.65 (+1.07%) | 221 |
| 16 Apr 2021 | INR | 151.75 | 153.6 | 151.75 | 153.6 | 30.72 | +7.3 (+4.99%) | 314 |
| 15 Apr 2021 | INR | 152.1 | 152.1 | 146.3 | 146.3 | 29.26 | +1.4 (+0.97%) | 365 |
| 13 Apr 2021 | INR | 132.1 | 144.9 | 132.1 | 144.9 | 28.98 | +6.9 (+5%) | 697 |
| 12 Apr 2021 | INR | 144.5 | 144.5 | 138 | 138 | 27.6 | -0.5 (-0.36%) | 107 |
| 9 Apr 2021 | INR | 147 | 147 | 137.7 | 138.5 | 27.7 | -1.85 (-1.32%) | 117 |
| 8 Apr 2021 | INR | 147.7 | 147.7 | 140.2 | 140.35 | 28.07 | -0.75 (-0.53%) | 309 |
