| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 142 | 146.9 | 140 | 141.1 | 28.22 | -1.2 (-0.84%) | 751 |
| 6 Apr 2021 | INR | 146.85 | 151.7 | 141.7 | 142.3 | 28.46 | -4.65 (-3.16%) | 410 |
| 5 Apr 2021 | INR | 146.85 | 147.05 | 145.75 | 146.95 | 29.39 | +0.1 (+0.07%) | 875 |
| 1 Apr 2021 | INR | 145.15 | 152.3 | 145.15 | 146.85 | 29.37 | +1.8 (+1.24%) | 662 |
| 31 Mar 2021 | INR | 142.35 | 149.45 | 136.05 | 145.05 | 29.01 | +2.7 (+1.90%) | 1,399 |
| 30 Mar 2021 | INR | 137.6 | 146.5 | 137.15 | 142.35 | 28.47 | -2 (-1.39%) | 2,390 |
| 26 Mar 2021 | INR | 144.3 | 151 | 144.3 | 144.35 | 28.87 | +0.05 (+0.03%) | 3,452 |
| 25 Mar 2021 | INR | 144.15 | 144.3 | 144.15 | 144.3 | 28.86 | -7.3 (-4.82%) | 269 |
| 24 Mar 2021 | INR | 162.9 | 162.95 | 151.55 | 151.6 | 30.32 | -7.9 (-4.95%) | 4,237 |
| 23 Mar 2021 | INR | 161.95 | 162 | 154.7 | 159.5 | 31.9 | -2.95 (-1.82%) | 1,226 |
| 22 Mar 2021 | INR | 155.2 | 167.6 | 155.15 | 162.45 | 32.49 | -0.55 (-0.34%) | 1,021 |
| 19 Mar 2021 | INR | 169.7 | 169.7 | 158.6 | 163 | 32.6 | -3.9 (-2.34%) | 2,160 |
| 18 Mar 2021 | INR | 174.7 | 174.95 | 164.3 | 166.9 | 33.38 | -6 (-3.47%) | 2,632 |
| 17 Mar 2021 | INR | 174.05 | 178.9 | 172.9 | 172.9 | 34.58 | -9.1 (-5%) | 3,339 |
| 16 Mar 2021 | INR | 180 | 185 | 174.5 | 182 | 36.4 | 0.0 (0.0%) | 1,071 |
| 15 Mar 2021 | INR | 181 | 187.5 | 176.2 | 182 | 36.4 | -3.45 (-1.86%) | 2,136 |
| 12 Mar 2021 | INR | 182 | 194.6 | 176.65 | 185.45 | 37.09 | 0.0 (0.0%) | 1,418 |
| 10 Mar 2021 | INR | 190.05 | 199.4 | 180.6 | 185.45 | 37.09 | -4.6 (-2.42%) | 3,204 |
| 9 Mar 2021 | INR | 190.15 | 190.15 | 180 | 190.05 | 38.01 | +8.95 (+4.94%) | 1,770 |
| 8 Mar 2021 | INR | 181.05 | 181.1 | 173.5 | 181.1 | 36.22 | +8.6 (+4.99%) | 700 |
| 5 Mar 2021 | INR | 176.7 | 176.95 | 165 | 172.5 | 34.5 | +3.45 (+2.04%) | 484 |
| 4 Mar 2021 | INR | 176 | 176.9 | 162 | 169.05 | 33.81 | -0.25 (-0.15%) | 607 |
| 3 Mar 2021 | INR | 169.85 | 174.8 | 160 | 169.3 | 33.86 | +2.8 (+1.68%) | 1,977 |
| 2 Mar 2021 | INR | 171.05 | 171.05 | 160.5 | 166.5 | 33.3 | +3.55 (+2.18%) | 2,084 |
| 1 Mar 2021 | INR | 161.3 | 162.95 | 154.5 | 162.95 | 32.59 | +7.75 (+4.99%) | 687 |
| 26 Feb 2021 | INR | 154.5 | 161.95 | 146.8 | 155.2 | 31.04 | +0.95 (+0.62%) | 2,855 |
| 25 Feb 2021 | INR | 155 | 155 | 146.6 | 154.25 | 30.85 | +0.05 (+0.03%) | 138 |
| 24 Feb 2021 | INR | 158.45 | 158.45 | 150.6 | 154.2 | 30.84 | -4.3 (-2.71%) | 2,837 |
| 23 Feb 2021 | INR | 161.95 | 161.95 | 153.35 | 158.5 | 31.7 | -1.9 (-1.18%) | 827 |
| 22 Feb 2021 | INR | 166.5 | 167.95 | 152.25 | 160.4 | 32.08 | +0.15 (+0.09%) | 597 |
