| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 168.45 | 168.45 | 152.5 | 160.25 | 32.05 | -0.25 (-0.16%) | 3,738 |
| 18 Feb 2021 | INR | 163.6 | 163.6 | 148.2 | 160.5 | 32.1 | +4.65 (+2.98%) | 4,164 |
| 17 Feb 2021 | INR | 155.85 | 155.85 | 155.85 | 155.85 | 31.17 | +7.4 (+4.98%) | 822 |
| 16 Feb 2021 | INR | 148.45 | 148.45 | 148.45 | 148.45 | 29.69 | +7.05 (+4.99%) | 626 |
| 15 Feb 2021 | INR | 141.4 | 141.4 | 141.4 | 141.4 | 28.28 | +6.7 (+4.97%) | 100 |
| 12 Feb 2021 | INR | 134.7 | 134.7 | 134.7 | 134.7 | 26.94 | +6.4 (+4.99%) | 466 |
| 11 Feb 2021 | INR | 128.3 | 128.3 | 128.3 | 128.3 | 25.66 | +11.65 (+9.99%) | 460 |
| 10 Feb 2021 | INR | 115.8 | 116.65 | 111.05 | 116.65 | 23.33 | +10.6 (+10.00%) | 1,451 |
| 9 Feb 2021 | INR | 96.7 | 106.05 | 96.7 | 106.05 | 21.21 | +9.6 (+9.95%) | 2,436 |
| 8 Feb 2021 | INR | 102 | 107.25 | 95.1 | 96.45 | 19.29 | -1.45 (-1.48%) | 2,870 |
| 5 Feb 2021 | INR | 99 | 103.95 | 93.05 | 97.9 | 19.58 | +2.5 (+2.62%) | 781 |
| 4 Feb 2021 | INR | 95 | 99.35 | 95 | 95.4 | 19.08 | +0.75 (+0.79%) | 2,246 |
| 3 Feb 2021 | INR | 99.95 | 99.95 | 92.05 | 94.65 | 18.93 | -0.9 (-0.94%) | 7,638 |
| 2 Feb 2021 | INR | 95.5 | 99.5 | 90.5 | 95.55 | 19.11 | +0.35 (+0.37%) | 1,068 |
| 1 Feb 2021 | INR | 99.6 | 99.8 | 95.2 | 95.2 | 19.04 | +0.15 (+0.16%) | 7,400 |
| 29 Jan 2021 | INR | 93.85 | 95.05 | 93.85 | 95.05 | 19.01 | +1.3 (+1.39%) | 5,026 |
| 28 Jan 2021 | INR | 88.3 | 97.45 | 88.3 | 93.75 | 18.75 | +0.9 (+0.97%) | 1,829 |
| 27 Jan 2021 | INR | 95 | 101.95 | 92.8 | 92.85 | 18.57 | -4.25 (-4.38%) | 867 |
| 25 Jan 2021 | INR | 96.05 | 97.25 | 96.05 | 97.1 | 19.42 | -0.95 (-0.97%) | 1,192 |
| 22 Jan 2021 | INR | 95.7 | 104.35 | 95.7 | 98.05 | 19.61 | -1.55 (-1.56%) | 696 |
| 21 Jan 2021 | INR | 98 | 105.35 | 98 | 99.6 | 19.92 | -0.75 (-0.75%) | 1,174 |
| 20 Jan 2021 | INR | 96 | 101.9 | 96 | 100.35 | 20.07 | +3.25 (+3.35%) | 1,372 |
| 19 Jan 2021 | INR | 95.2 | 100.5 | 95.2 | 97.1 | 19.42 | -0.05 (-0.05%) | 2,587 |
| 18 Jan 2021 | INR | 96.05 | 101.65 | 96.05 | 97.15 | 19.43 | -1.5 (-1.52%) | 6,170 |
| 15 Jan 2021 | INR | 95.6 | 101 | 95.6 | 98.65 | 19.73 | -1.75 (-1.74%) | 370 |
| 14 Jan 2021 | INR | 101 | 101 | 98.5 | 100.4 | 20.08 | 0.0 (0.0%) | 256 |
| 13 Jan 2021 | INR | 98.55 | 102.25 | 98.55 | 100.4 | 20.08 | +1.3 (+1.31%) | 3,772 |
| 12 Jan 2021 | INR | 97.1 | 102 | 97.05 | 99.1 | 19.82 | +0.6 (+0.61%) | 2,359 |
| 11 Jan 2021 | INR | 97.75 | 102.55 | 97.75 | 98.5 | 19.7 | +0.8 (+0.82%) | 1,247 |
| 8 Jan 2021 | INR | 97.1 | 105 | 97.1 | 97.7 | 19.54 | -2.4 (-2.40%) | 2,613 |
