| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 836.1 | 889 | 836.1 | 886.4 | 886.4 | +45.5 (+5.41%) | 11,653 |
| 29 Nov 2023 | INR | 816 | 849.7 | 815.7 | 840.9 | 840.9 | +23.2 (+2.84%) | 14,154 |
| 28 Nov 2023 | INR | 794 | 824 | 785.05 | 817.7 | 817.7 | +22.8 (+2.87%) | 7,755 |
| 24 Nov 2023 | INR | 775.35 | 798.95 | 775.35 | 794.9 | 794.9 | +17.9 (+2.30%) | 8,074 |
| 23 Nov 2023 | INR | 790.05 | 790.05 | 724 | 777 | 777 | -15.5 (-1.96%) | 6,615 |
| 22 Nov 2023 | INR | 811 | 811 | 784.25 | 792.5 | 792.5 | +3.6 (+0.46%) | 5,428 |
| 21 Nov 2023 | INR | 799.9 | 814.9 | 785 | 788.9 | 788.9 | -8.05 (-1.01%) | 7,937 |
| 20 Nov 2023 | INR | 785.15 | 848 | 785.15 | 796.95 | 796.95 | +8.1 (+1.03%) | 9,123 |
| 17 Nov 2023 | INR | 794.7 | 794.7 | 782 | 788.85 | 788.85 | -2.1 (-0.27%) | 7,413 |
| 16 Nov 2023 | INR | 788.7 | 794.75 | 781.3 | 790.95 | 790.95 | -2.1 (-0.26%) | 6,655 |
| 15 Nov 2023 | INR | 777.8 | 798.9 | 769 | 793.05 | 793.05 | +15.6 (+2.01%) | 14,041 |
| 13 Nov 2023 | INR | 784.5 | 784.5 | 765.05 | 777.45 | 777.45 | +9.15 (+1.19%) | 5,146 |
| 10 Nov 2023 | INR | 758 | 769.5 | 755.2 | 768.3 | 768.3 | +6.55 (+0.86%) | 4,376 |
| 9 Nov 2023 | INR | 765 | 769.8 | 759 | 761.75 | 761.75 | -3.2 (-0.42%) | 6,849 |
| 8 Nov 2023 | INR | 771 | 771 | 760.25 | 764.95 | 764.95 | -6.85 (-0.89%) | 9,002 |
| 7 Nov 2023 | INR | 768.45 | 780 | 761.4 | 771.8 | 771.8 | +3.4 (+0.44%) | 10,294 |
| 6 Nov 2023 | INR | 743.05 | 775 | 743.05 | 768.4 | 768.4 | +17.4 (+2.32%) | 10,998 |
| 3 Nov 2023 | INR | 755 | 755 | 744.05 | 751 | 751 | -4.65 (-0.62%) | 4,213 |
| 2 Nov 2023 | INR | 731 | 770 | 727 | 755.65 | 755.65 | +22.85 (+3.12%) | 6,147 |
| 1 Nov 2023 | INR | 733.75 | 733.75 | 726 | 732.8 | 732.8 | -0.7 (-0.10%) | 5,631 |
| 31 Oct 2023 | INR | 766.75 | 766.75 | 722.1 | 733.5 | 733.5 | -0.2 (-0.03%) | 5,344 |
| 30 Oct 2023 | INR | 727.1 | 734.8 | 722 | 733.7 | 733.7 | +6.85 (+0.94%) | 8,039 |
| 27 Oct 2023 | INR | 734.5 | 734.9 | 722.15 | 726.85 | 726.85 | +3.65 (+0.50%) | 4,326 |
| 26 Oct 2023 | INR | 728 | 729 | 715.2 | 723.2 | 723.2 | -5.7 (-0.78%) | 7,492 |
| 25 Oct 2023 | INR | 744.8 | 744.8 | 711.5 | 728.9 | 728.9 | +13.05 (+1.82%) | 4,586 |
| 23 Oct 2023 | INR | 721.2 | 740 | 715.05 | 715.85 | 715.85 | -23.55 (-3.19%) | 12,069 |
| 20 Oct 2023 | INR | 729.1 | 750 | 729.1 | 739.4 | 739.4 | +10.4 (+1.43%) | 6,139 |
| 19 Oct 2023 | INR | 749.7 | 749.7 | 724 | 729 | 729 | -5.6 (-0.76%) | 5,702 |
| 18 Oct 2023 | INR | 740 | 748.75 | 724.35 | 734.6 | 734.6 | -6.75 (-0.91%) | 6,059 |
| 17 Oct 2023 | INR | 734.1 | 760 | 722.25 | 741.35 | 741.35 | +6.85 (+0.93%) | 7,712 |
