| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 774 | 774 | 721.2 | 734.5 | 734.5 | -17.5 (-2.33%) | 12,537 |
| 13 Oct 2023 | INR | 649.85 | 774.8 | 642.25 | 752 | 752 | +102 (+15.69%) | 34,104 |
| 12 Oct 2023 | INR | 648 | 653.5 | 636.7 | 650 | 650 | +5.6 (+0.87%) | 10,685 |
| 11 Oct 2023 | INR | 649.7 | 649.7 | 635.8 | 644.4 | 644.4 | -3.85 (-0.59%) | 4,842 |
| 10 Oct 2023 | INR | 612.5 | 650.3 | 612.5 | 648.25 | 648.25 | +7.8 (+1.22%) | 8,257 |
| 9 Oct 2023 | INR | 638.35 | 651.15 | 637.15 | 640.45 | 640.45 | -4.05 (-0.63%) | 10,017 |
| 6 Oct 2023 | INR | 653 | 654.7 | 643.1 | 644.5 | 644.5 | -7.55 (-1.16%) | 9,617 |
| 5 Oct 2023 | INR | 644.3 | 653.7 | 642.45 | 652.05 | 652.05 | +8.55 (+1.33%) | 5,958 |
| 4 Oct 2023 | INR | 650 | 655.7 | 641 | 643.5 | 643.5 | -7.65 (-1.17%) | 8,867 |
| 3 Oct 2023 | INR | 658.15 | 658.15 | 630 | 651.15 | 651.15 | -1.85 (-0.28%) | 5,623 |
| 29 Sep 2023 | INR | 644.4 | 663 | 635.65 | 653 | 653 | +19.8 (+3.13%) | 5,926 |
| 28 Sep 2023 | INR | 641.25 | 650 | 632.55 | 633.2 | 633.2 | -10.3 (-1.60%) | 6,127 |
| 27 Sep 2023 | INR | 649.95 | 650 | 641.2 | 643.5 | 643.5 | -4 (-0.62%) | 9,001 |
| 26 Sep 2023 | INR | 622 | 649.95 | 622 | 647.5 | 647.5 | +22.1 (+3.53%) | 7,104 |
| 25 Sep 2023 | INR | 626 | 637.9 | 625 | 625.4 | 625.4 | -1.45 (-0.23%) | 9,650 |
| 22 Sep 2023 | INR | 647.25 | 652.7 | 620.15 | 626.85 | 626.85 | -15.15 (-2.36%) | 5,856 |
| 21 Sep 2023 | INR | 650 | 654.95 | 638 | 642 | 642 | -13.05 (-1.99%) | 6,148 |
| 20 Sep 2023 | INR | 647 | 656.7 | 642.6 | 655.05 | 655.05 | +7.1 (+1.10%) | 6,921 |
| 18 Sep 2023 | INR | 653.05 | 658.9 | 641.85 | 647.95 | 647.95 | -4.15 (-0.64%) | 9,620 |
| 15 Sep 2023 | INR | 645.1 | 660 | 645 | 652.1 | 652.1 | +3.8 (+0.59%) | 7,079 |
| 14 Sep 2023 | INR | 653.9 | 662.8 | 646.9 | 648.3 | 648.3 | -8.55 (-1.30%) | 7,151 |
| 13 Sep 2023 | INR | 630.05 | 659.5 | 629.75 | 656.85 | 656.85 | +25.45 (+4.03%) | 11,864 |
| 12 Sep 2023 | INR | 657.5 | 657.8 | 573 | 631.4 | 631.4 | -25.85 (-3.93%) | 9,427 |
| 11 Sep 2023 | INR | 659.7 | 659.85 | 645.25 | 657.25 | 657.25 | +7.85 (+1.21%) | 9,833 |
| 8 Sep 2023 | INR | 655.15 | 675 | 641 | 649.4 | 649.4 | -0.65 (-0.10%) | 10,373 |
| 7 Sep 2023 | INR | 668.8 | 690 | 645 | 650.05 | 650.05 | -18.95 (-2.83%) | 9,873 |
| 6 Sep 2023 | INR | 643 | 678 | 639 | 669 | 669 | +26.2 (+4.08%) | 7,331 |
| 5 Sep 2023 | INR | 650.15 | 699.9 | 605.9 | 642.8 | 642.8 | -14.35 (-2.18%) | 12,928 |
| 4 Sep 2023 | INR | 658.9 | 658.95 | 642 | 657.15 | 657.15 | -0.3 (-0.05%) | 6,660 |
| 1 Sep 2023 | INR | 644.3 | 660 | 635.05 | 657.45 | 657.45 | +23.1 (+3.64%) | 7,426 |
