| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 639.8 | 685 | 629.4 | 634.35 | 634.35 | -5.15 (-0.81%) | 8,252 |
| 30 Aug 2023 | INR | 621 | 641.8 | 620.8 | 639.5 | 639.5 | +17.5 (+2.81%) | 9,260 |
| 29 Aug 2023 | INR | 638.75 | 638.75 | 602 | 622 | 622 | +1.1 (+0.18%) | 6,858 |
| 28 Aug 2023 | INR | 633.4 | 634.9 | 605.25 | 620.9 | 620.9 | -12.6 (-1.99%) | 6,850 |
| 25 Aug 2023 | INR | 624.5 | 649.8 | 618 | 633.5 | 633.5 | +3.45 (+0.55%) | 9,286 |
| 24 Aug 2023 | INR | 621 | 664.9 | 601.6 | 630.05 | 630.05 | -16.8 (-2.60%) | 9,326 |
| 23 Aug 2023 | INR | 645 | 759.9 | 643 | 646.85 | 646.85 | -1.6 (-0.25%) | 17,521 |
| 22 Aug 2023 | INR | 654 | 654 | 645.55 | 648.45 | 648.45 | -3.3 (-0.51%) | 7,157 |
| 21 Aug 2023 | INR | 649.7 | 652 | 630 | 651.75 | 651.75 | +6.3 (+0.98%) | 9,138 |
| 18 Aug 2023 | INR | 641.2 | 647.9 | 639.55 | 645.45 | 645.45 | +3.55 (+0.55%) | 6,202 |
| 17 Aug 2023 | INR | 647.65 | 658.6 | 639.9 | 641.9 | 641.9 | -5.7 (-0.88%) | 6,938 |
| 16 Aug 2023 | INR | 654.9 | 664.8 | 647.55 | 647.6 | 647.6 | -7.3 (-1.11%) | 4,624 |
| 14 Aug 2023 | INR | 667 | 667 | 651.6 | 654.9 | 654.9 | +3.4 (+0.52%) | 7,086 |
| 11 Aug 2023 | INR | 664 | 668.4 | 651 | 651.5 | 651.5 | -3.9 (-0.60%) | 7,703 |
| 10 Aug 2023 | INR | 663.7 | 663.75 | 645 | 655.4 | 655.4 | -8.5 (-1.28%) | 13,945 |
| 9 Aug 2023 | INR | 673 | 673 | 655.35 | 663.9 | 663.9 | -9.6 (-1.43%) | 6,165 |
| 8 Aug 2023 | INR | 654.6 | 674.9 | 651.35 | 673.5 | 673.5 | +18.7 (+2.86%) | 10,887 |
| 7 Aug 2023 | INR | 649.95 | 655.2 | 636.15 | 654.8 | 654.8 | +3 (+0.46%) | 5,433 |
| 4 Aug 2023 | INR | 640.75 | 660 | 621 | 651.8 | 651.8 | +12.25 (+1.92%) | 8,023 |
| 3 Aug 2023 | INR | 664 | 664 | 621 | 639.55 | 639.55 | +12.5 (+1.99%) | 7,231 |
| 2 Aug 2023 | INR | 636 | 637.9 | 620 | 627.05 | 627.05 | -7.55 (-1.19%) | 10,683 |
| 1 Aug 2023 | INR | 634.9 | 636.55 | 624 | 634.6 | 634.6 | +9.75 (+1.56%) | 3,720 |
| 31 Jul 2023 | INR | 638.5 | 638.5 | 624.1 | 624.85 | 624.85 | -5.75 (-0.91%) | 3,722 |
| 28 Jul 2023 | INR | 635.45 | 639.7 | 603.15 | 630.6 | 630.6 | -4.45 (-0.70%) | 5,777 |
| 27 Jul 2023 | INR | 642 | 647.8 | 625 | 635.05 | 635.05 | -6.8 (-1.06%) | 5,424 |
| 26 Jul 2023 | INR | 639 | 646 | 635.25 | 641.85 | 641.85 | +2.95 (+0.46%) | 5,360 |
| 25 Jul 2023 | INR | 639.9 | 648.9 | 634.85 | 638.9 | 638.9 | 0.0 (0.0%) | 7,315 |
| 24 Jul 2023 | INR | 635 | 648.5 | 621 | 638.9 | 638.9 | +3.25 (+0.51%) | 6,019 |
| 21 Jul 2023 | INR | 625.5 | 685 | 615 | 635.65 | 635.65 | +6.3 (+1.00%) | 15,692 |
| 20 Jul 2023 | INR | 639.3 | 639.3 | 600.1 | 629.35 | 629.35 | -5.5 (-0.87%) | 11,300 |
