| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 636 | 640 | 629 | 634.85 | 634.85 | -5.3 (-0.83%) | 10,164 |
| 18 Jul 2023 | INR | 635 | 642.5 | 601.1 | 640.15 | 640.15 | -2.75 (-0.43%) | 34,953 |
| 17 Jul 2023 | INR | 645 | 654.8 | 630.1 | 642.9 | 642.9 | -7.15 (-1.10%) | 14,087 |
| 14 Jul 2023 | INR | 673 | 673 | 635.4 | 650.05 | 650.05 | -0.9 (-0.14%) | 17,377 |
| 13 Jul 2023 | INR | 595.6 | 654 | 595.6 | 650.95 | 650.95 | +55.45 (+9.31%) | 31,162 |
| 12 Jul 2023 | INR | 580 | 597.5 | 577.3 | 595.5 | 595.5 | +16.25 (+2.81%) | 11,866 |
| 11 Jul 2023 | INR | 584.55 | 584.55 | 577.6 | 579.25 | 579.25 | -5.25 (-0.90%) | 10,552 |
| 10 Jul 2023 | INR | 580.65 | 584.9 | 576.8 | 584.5 | 584.5 | +3.85 (+0.66%) | 9,446 |
| 7 Jul 2023 | INR | 581.8 | 588 | 578.55 | 580.65 | 580.65 | -1.05 (-0.18%) | 13,203 |
| 6 Jul 2023 | INR | 570.45 | 584 | 567.25 | 581.7 | 581.7 | +12.05 (+2.12%) | 10,375 |
| 5 Jul 2023 | INR | 572.8 | 578 | 567.3 | 569.65 | 569.65 | -2.7 (-0.47%) | 7,045 |
| 4 Jul 2023 | INR | 570.6 | 577.9 | 568 | 572.35 | 572.35 | +1 (+0.18%) | 6,981 |
| 3 Jul 2023 | INR | 571.45 | 577.8 | 565.5 | 571.35 | 571.35 | -0.2 (-0.03%) | 8,159 |
| 30 Jun 2023 | INR | 575 | 576 | 564.15 | 571.55 | 571.55 | +7.2 (+1.28%) | 7,816 |
| 28 Jun 2023 | INR | 555.2 | 593 | 555.2 | 564.35 | 564.35 | -20.75 (-3.55%) | 5,971 |
| 27 Jun 2023 | INR | 563.25 | 593.2 | 560 | 585.1 | 585.1 | +19.25 (+3.40%) | 23,031 |
| 26 Jun 2023 | INR | 565 | 571.15 | 560 | 565.85 | 565.85 | -1.35 (-0.24%) | 7,370 |
| 23 Jun 2023 | INR | 579.8 | 579.85 | 562.05 | 567.2 | 567.2 | -11.9 (-2.05%) | 11,158 |
| 22 Jun 2023 | INR | 577 | 589.9 | 567 | 579.1 | 579.1 | -5.5 (-0.94%) | 8,898 |
| 21 Jun 2023 | INR | 589.9 | 589.9 | 577 | 584.6 | 584.6 | +0.15 (+0.03%) | 4,569 |
| 20 Jun 2023 | INR | 589 | 592.6 | 577 | 584.45 | 584.45 | -4.3 (-0.73%) | 8,801 |
| 19 Jun 2023 | INR | 620 | 620 | 586 | 588.75 | 588.75 | -13.65 (-2.27%) | 11,251 |
| 16 Jun 2023 | INR | 590 | 627 | 569.95 | 602.4 | 602.4 | +12.55 (+2.13%) | 12,297 |
| 15 Jun 2023 | INR | 590.7 | 590.7 | 584.3 | 589.85 | 589.85 | +0.95 (+0.16%) | 3,843 |
| 14 Jun 2023 | INR | 587 | 600 | 580 | 588.9 | 588.9 | +2.85 (+0.49%) | 3,767 |
| 13 Jun 2023 | INR | 586.25 | 594 | 582.15 | 586.05 | 586.05 | +0.95 (+0.16%) | 9,234 |
| 12 Jun 2023 | INR | 598 | 600 | 576.65 | 585.1 | 585.1 | +8.05 (+1.40%) | 3,424 |
| 9 Jun 2023 | INR | 575 | 583.7 | 528.9 | 577.05 | 577.05 | -7.95 (-1.36%) | 7,907 |
| 8 Jun 2023 | INR | 583 | 588 | 576.25 | 585 | 585 | +3.1 (+0.53%) | 4,362 |
| 7 Jun 2023 | INR | 560 | 600 | 551.6 | 581.9 | 581.9 | +11.3 (+1.98%) | 6,206 |
