| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 577.5 | 577.5 | 565.15 | 570.6 | 570.6 | -4.85 (-0.84%) | 5,489 |
| 5 Jun 2023 | INR | 570.35 | 578.9 | 566.15 | 575.45 | 575.45 | +5.45 (+0.96%) | 3,634 |
| 2 Jun 2023 | INR | 578.95 | 578.95 | 565 | 570 | 570 | -6.55 (-1.14%) | 20,735 |
| 1 Jun 2023 | INR | 568.5 | 595.15 | 560 | 576.55 | 576.55 | +9.7 (+1.71%) | 13,902 |
| 31 May 2023 | INR | 580.5 | 580.5 | 566.1 | 566.85 | 566.85 | -11.25 (-1.95%) | 13,023 |
| 30 May 2023 | INR | 582.7 | 582.7 | 570 | 578.1 | 578.1 | -0.05 (-0.01%) | 4,007 |
| 29 May 2023 | INR | 574 | 589.7 | 574 | 578.15 | 578.15 | +0.5 (+0.09%) | 3,448 |
| 26 May 2023 | INR | 576 | 593 | 576 | 577.65 | 577.65 | -0.65 (-0.11%) | 19,407 |
| 25 May 2023 | INR | 573 | 588 | 570.4 | 578.3 | 578.3 | +4.35 (+0.76%) | 10,872 |
| 24 May 2023 | INR | 597.05 | 597.95 | 568.3 | 573.95 | 573.95 | -24.25 (-4.05%) | 4,930 |
| 23 May 2023 | INR | 606.8 | 606.8 | 575 | 598.2 | 598.2 | -2.65 (-0.44%) | 4,459 |
| 22 May 2023 | INR | 601.45 | 602 | 590 | 600.85 | 600.85 | -0.6 (-0.10%) | 2,918 |
| 19 May 2023 | INR | 602 | 603.8 | 592 | 601.45 | 601.45 | +1.3 (+0.22%) | 3,640 |
| 18 May 2023 | INR | 608.9 | 608.9 | 595 | 600.15 | 600.15 | -1.05 (-0.17%) | 5,601 |
| 17 May 2023 | INR | 606.9 | 613.9 | 586.5 | 601.2 | 601.2 | -3.5 (-0.58%) | 4,138 |
| 16 May 2023 | INR | 612.9 | 612.9 | 590.9 | 604.7 | 604.7 | -6.35 (-1.04%) | 6,091 |
| 15 May 2023 | INR | 614 | 614 | 606.55 | 611.05 | 611.05 | +3.15 (+0.52%) | 7,817 |
| 12 May 2023 | INR | 617 | 617 | 604.05 | 607.9 | 607.9 | -1.4 (-0.23%) | 2,547 |
| 11 May 2023 | INR | 609.25 | 614.9 | 605 | 609.3 | 609.3 | -4.9 (-0.80%) | 6,191 |
| 10 May 2023 | INR | 616 | 619.9 | 607.1 | 614.2 | 614.2 | -2.5 (-0.41%) | 4,642 |
| 9 May 2023 | INR | 619.9 | 621 | 614.85 | 616.7 | 616.7 | -4.3 (-0.69%) | 10,546 |
| 8 May 2023 | INR | 619.9 | 623.9 | 616.25 | 621 | 621 | -1.15 (-0.18%) | 6,476 |
| 5 May 2023 | INR | 621 | 624 | 616 | 622.15 | 622.15 | +0.4 (+0.06%) | 5,225 |
| 4 May 2023 | INR | 615 | 623.7 | 615 | 621.75 | 621.75 | +2.35 (+0.38%) | 3,849 |
| 3 May 2023 | INR | 622.6 | 625 | 615.05 | 619.4 | 619.4 | -3.25 (-0.52%) | 5,497 |
| 2 May 2023 | INR | 615.05 | 627.5 | 615.05 | 622.65 | 622.65 | +3.5 (+0.57%) | 3,907 |
| 28 Apr 2023 | INR | 616.05 | 622.65 | 616.05 | 619.15 | 619.15 | +1.4 (+0.23%) | 3,820 |
| 27 Apr 2023 | INR | 619 | 628 | 614 | 617.75 | 617.75 | -0.8 (-0.13%) | 10,135 |
| 26 Apr 2023 | INR | 618.15 | 621 | 615.35 | 618.55 | 618.55 | +0.4 (+0.06%) | 5,554 |
| 25 Apr 2023 | INR | 611 | 624.5 | 610.15 | 618.15 | 618.15 | +2.2 (+0.36%) | 5,312 |
