| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 605.4 | 620 | 605.4 | 615.95 | 615.95 | +13.65 (+2.27%) | 6,243 |
| 21 Apr 2023 | INR | 629.75 | 629.75 | 601 | 602.3 | 602.3 | +2.45 (+0.41%) | 41,760 |
| 20 Apr 2023 | INR | 608.9 | 608.9 | 590.05 | 599.85 | 599.85 | +4.55 (+0.76%) | 6,949 |
| 19 Apr 2023 | INR | 613.2 | 613.2 | 595 | 595.3 | 595.3 | +11.3 (+1.93%) | 18,928 |
| 18 Apr 2023 | INR | 557 | 584 | 557 | 584 | 584 | +27.8 (+5.00%) | 3,413 |
| 17 Apr 2023 | INR | 573 | 573 | 540.4 | 556.2 | 556.2 | +4.25 (+0.77%) | 8,437 |
| 13 Apr 2023 | INR | 551 | 566.25 | 540.5 | 551.95 | 551.95 | +1.5 (+0.27%) | 9,667 |
| 12 Apr 2023 | INR | 516.05 | 552.6 | 516.05 | 550.45 | 550.45 | +24.1 (+4.58%) | 12,927 |
| 11 Apr 2023 | INR | 523 | 529.7 | 514.2 | 526.35 | 526.35 | +8.65 (+1.67%) | 6,326 |
| 10 Apr 2023 | INR | 513.6 | 523.5 | 513.6 | 517.7 | 517.7 | -7.15 (-1.36%) | 6,878 |
| 6 Apr 2023 | INR | 525 | 529 | 512.05 | 524.85 | 524.85 | +3.55 (+0.68%) | 4,112 |
| 5 Apr 2023 | INR | 510 | 527.85 | 509.35 | 521.3 | 521.3 | -0.6 (-0.11%) | 2,254 |
| 3 Apr 2023 | INR | 530 | 532 | 500.25 | 521.9 | 521.9 | +3.6 (+0.69%) | 5,172 |
| 31 Mar 2023 | INR | 537 | 537 | 496 | 518.3 | 518.3 | -3.5 (-0.67%) | 3,337 |
| 29 Mar 2023 | INR | 514.1 | 530 | 509 | 521.8 | 521.8 | +6.15 (+1.19%) | 4,164 |
| 28 Mar 2023 | INR | 514.05 | 522.9 | 506.05 | 515.65 | 515.65 | +1.6 (+0.31%) | 5,874 |
| 27 Mar 2023 | INR | 529 | 529 | 511.05 | 514.05 | 514.05 | +2.25 (+0.44%) | 3,771 |
| 24 Mar 2023 | INR | 519.1 | 525 | 509.5 | 511.8 | 511.8 | -6.55 (-1.26%) | 4,881 |
| 23 Mar 2023 | INR | 511 | 523.85 | 511 | 518.35 | 518.35 | -4.2 (-0.80%) | 3,160 |
| 22 Mar 2023 | INR | 521.55 | 535 | 510 | 522.55 | 522.55 | -4.05 (-0.77%) | 6,285 |
| 21 Mar 2023 | INR | 561 | 562 | 517.1 | 526.6 | 526.6 | -9.15 (-1.71%) | 7,957 |
| 20 Mar 2023 | INR | 532.05 | 566 | 532.05 | 535.75 | 535.75 | -3.8 (-0.70%) | 4,263 |
| 17 Mar 2023 | INR | 531.35 | 556.95 | 531.35 | 539.55 | 539.55 | +8.05 (+1.51%) | 6,074 |
| 16 Mar 2023 | INR | 533.3 | 544.65 | 526 | 531.5 | 531.5 | -4.5 (-0.84%) | 4,784 |
| 15 Mar 2023 | INR | 560.5 | 582.9 | 530.1 | 536 | 536 | -19.15 (-3.45%) | 5,408 |
| 14 Mar 2023 | INR | 536.05 | 555.15 | 536.05 | 555.15 | 555.15 | +26.4 (+4.99%) | 3,352 |
| 13 Mar 2023 | INR | 499 | 528.75 | 499 | 528.75 | 528.75 | +25.15 (+4.99%) | 2,226 |
| 10 Mar 2023 | INR | 503.6 | 511.35 | 485.5 | 503.6 | 503.6 | -1.65 (-0.33%) | 7,963 |
| 9 Mar 2023 | INR | 499.2 | 512.35 | 499 | 505.25 | 505.25 | +8.7 (+1.75%) | 6,020 |
| 8 Mar 2023 | INR | 488 | 509.9 | 488 | 496.55 | 496.55 | +5.8 (+1.18%) | 2,718 |
