| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 604.85 | 664.85 | 604.85 | 640.25 | 640.25 | +42.1 (+7.04%) | 9,937 |
| 3 Mar 2023 | INR | 567.95 | 610 | 545.5 | 598.15 | 598.15 | +47.3 (+8.59%) | 2,907 |
| 2 Mar 2023 | INR | 527.1 | 555 | 527.1 | 550.85 | 550.85 | +14.9 (+2.78%) | 802 |
| 1 Mar 2023 | INR | 535 | 555 | 515 | 535.95 | 535.95 | +15.95 (+3.07%) | 1,066 |
| 28 Feb 2023 | INR | 503.05 | 525 | 503.05 | 520 | 520 | +16.45 (+3.27%) | 681 |
| 27 Feb 2023 | INR | 518 | 518 | 502.1 | 503.55 | 503.55 | -10.1 (-1.97%) | 221 |
| 24 Feb 2023 | INR | 528.85 | 528.85 | 510.55 | 513.65 | 513.65 | +3.65 (+0.72%) | 297 |
| 23 Feb 2023 | INR | 533 | 533 | 486.1 | 510 | 510 | -2.85 (-0.56%) | 583 |
| 22 Feb 2023 | INR | 570.85 | 570.85 | 510 | 512.85 | 512.85 | -7.55 (-1.45%) | 296 |
| 21 Feb 2023 | INR | 524 | 524 | 515 | 520.4 | 520.4 | -4.7 (-0.90%) | 200 |
| 20 Feb 2023 | INR | 513.05 | 526 | 513.05 | 525.1 | 525.1 | +14.05 (+2.75%) | 1,673 |
| 17 Feb 2023 | INR | 524.95 | 524.95 | 509.05 | 511.05 | 511.05 | -4 (-0.78%) | 77 |
| 16 Feb 2023 | INR | 537.95 | 537.95 | 511.5 | 515.05 | 515.05 | -4.6 (-0.89%) | 810 |
| 15 Feb 2023 | INR | 539.95 | 539.95 | 506.05 | 519.65 | 519.65 | +12.6 (+2.48%) | 1,448 |
| 14 Feb 2023 | INR | 524.45 | 524.45 | 504.05 | 507.05 | 507.05 | +1.2 (+0.24%) | 758 |
| 13 Feb 2023 | INR | 539.95 | 539.95 | 496.5 | 505.85 | 505.85 | +1.6 (+0.32%) | 518 |
| 10 Feb 2023 | INR | 501 | 520 | 501 | 504.25 | 504.25 | +2 (+0.40%) | 854 |
| 9 Feb 2023 | INR | 536.5 | 536.5 | 500.05 | 502.25 | 502.25 | -6.55 (-1.29%) | 891 |
| 8 Feb 2023 | INR | 553.1 | 553.1 | 504 | 508.8 | 508.8 | -44.3 (-8.01%) | 2,512 |
| 7 Feb 2023 | INR | 549 | 565 | 526.1 | 553.1 | 553.1 | +6.55 (+1.20%) | 6,457 |
| 6 Feb 2023 | INR | 565.75 | 565.75 | 516 | 546.55 | 546.55 | +27.85 (+5.37%) | 3,464 |
| 3 Feb 2023 | INR | 500.1 | 520 | 500.1 | 518.7 | 518.7 | +12.7 (+2.51%) | 783 |
| 2 Feb 2023 | INR | 516 | 518.15 | 500.55 | 506 | 506 | -4.75 (-0.93%) | 555 |
| 1 Feb 2023 | INR | 484 | 530 | 483 | 510.75 | 510.75 | +10 (+2.00%) | 3,651 |
| 31 Jan 2023 | INR | 514.15 | 517 | 492.2 | 500.75 | 500.75 | -5.25 (-1.04%) | 495 |
| 30 Jan 2023 | INR | 500 | 521 | 492.4 | 506 | 506 | +18.05 (+3.70%) | 244 |
| 27 Jan 2023 | INR | 543.95 | 544 | 480.05 | 487.95 | 487.95 | -7.1 (-1.43%) | 1,508 |
| 25 Jan 2023 | INR | 515.15 | 515.15 | 495.05 | 495.05 | 495.05 | -31.5 (-5.98%) | 625 |
| 24 Jan 2023 | INR | 548 | 567.95 | 526 | 526.55 | 526.55 | -4.7 (-0.88%) | 3,240 |
| 23 Jan 2023 | INR | 505 | 573.9 | 495 | 531.25 | 531.25 | +52.25 (+10.91%) | 14,952 |
