| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 440 | 440 | 423.15 | 425 | 212.5 | -14 (-3.19%) | 237 |
| 4 Apr 2012 | INR | 444.95 | 444.95 | 435 | 439 | 219.5 | 0.0 (0.0%) | 60 |
| 3 Apr 2012 | INR | 438 | 439 | 438 | 439 | 219.5 | +9 (+2.09%) | 50 |
| 2 Apr 2012 | INR | 405 | 433.95 | 405 | 430 | 215 | +15 (+3.61%) | 201 |
| 30 Mar 2012 | INR | 415 | 415 | 415 | 415 | 207.5 | -10 (-2.35%) | 14 |
| 29 Mar 2012 | INR | 442 | 442 | 421 | 425 | 212.5 | -14 (-3.19%) | 36 |
| 28 Mar 2012 | INR | 425 | 439 | 425 | 439 | 219.5 | +9.5 (+2.21%) | 204 |
| 27 Mar 2012 | INR | 429.5 | 429.5 | 429.5 | 429.5 | 214.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | INR | 400 | 429.5 | 400 | 429.5 | 214.75 | +14.35 (+3.46%) | 11 |
| 23 Mar 2012 | INR | 415.15 | 415.15 | 415.1 | 415.15 | 207.575 | -17.8 (-4.11%) | 58 |
| 22 Mar 2012 | INR | 433 | 433 | 432.95 | 432.95 | 216.475 | +15.85 (+3.80%) | 2 |
| 21 Mar 2012 | INR | 406 | 425 | 406 | 417.1 | 208.55 | -7.95 (-1.87%) | 18 |
| 20 Mar 2012 | INR | 429 | 430 | 420 | 425.05 | 212.525 | -4.95 (-1.15%) | 103 |
| 19 Mar 2012 | INR | 430 | 430 | 430 | 430 | 215 | +16.1 (+3.89%) | 1 |
| 16 Mar 2012 | INR | 425 | 425 | 413.1 | 413.9 | 206.95 | -13.75 (-3.22%) | 254 |
| 15 Mar 2012 | INR | 452 | 452 | 427.65 | 427.65 | 213.825 | -22.5 (-5.00%) | 148 |
| 14 Mar 2012 | INR | 425 | 450.95 | 425 | 450.15 | 225.075 | +20.15 (+4.69%) | 95 |
| 13 Mar 2012 | INR | 415.1 | 430 | 415.1 | 430 | 215 | -5 (-1.15%) | 13 |
| 12 Mar 2012 | INR | 435 | 435 | 435 | 435 | 217.5 | +15.75 (+3.76%) | 10 |
| 9 Mar 2012 | INR | 419.25 | 419.25 | 419.25 | 419.25 | 209.625 | -0.7 (-0.17%) | 0 |
| 7 Mar 2012 | INR | 421 | 421 | 419.25 | 419.95 | 209.975 | -19.6 (-4.46%) | 10 |
| 6 Mar 2012 | INR | 418 | 439.55 | 418 | 439.55 | 219.775 | +20.9 (+4.99%) | 6 |
| 5 Mar 2012 | INR | 403 | 434 | 403 | 418.65 | 209.325 | +3.45 (+0.83%) | 56 |
| 3 Mar 2012 | INR | 415.2 | 415.2 | 415.2 | 415.2 | 207.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 415.2 | 415.2 | 415.2 | 415.2 | 207.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | INR | 416 | 442.9 | 415.1 | 415.2 | 207.6 | -13.3 (-3.10%) | 31 |
| 29 Feb 2012 | INR | 428.5 | 428.5 | 428.5 | 428.5 | 214.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | INR | 428.5 | 428.5 | 428.5 | 428.5 | 214.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | INR | 425.5 | 435 | 425.5 | 428.5 | 214.25 | -0.5 (-0.12%) | 72 |
| 24 Feb 2012 | INR | 420.1 | 429 | 420.1 | 429 | 214.5 | +3 (+0.70%) | 10 |
