| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 426 | 426 | 426 | 426 | 213 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | INR | 425 | 426 | 425 | 426 | 213 | -14 (-3.18%) | 21 |
| 21 Feb 2012 | INR | 440 | 440 | 440 | 440 | 220 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | INR | 439.45 | 440 | 424 | 440 | 220 | +17.95 (+4.25%) | 325 |
| 16 Feb 2012 | INR | 416.25 | 426 | 415 | 422.05 | 211.025 | +0.05 (+0.01%) | 90 |
| 15 Feb 2012 | INR | 423 | 444 | 422 | 422 | 211 | -16.7 (-3.81%) | 40 |
| 13 Feb 2012 | INR | 415.25 | 438.7 | 415.25 | 438.7 | 219.35 | +19.65 (+4.69%) | 50 |
| 10 Feb 2012 | INR | 419.05 | 419.05 | 419.05 | 419.05 | 209.525 | -16.95 (-3.89%) | 1 |
| 9 Feb 2012 | INR | 420 | 436 | 420 | 436 | 218 | +9.65 (+2.26%) | 61 |
| 8 Feb 2012 | INR | 415 | 432.9 | 410.05 | 426.35 | 213.175 | +11.15 (+2.69%) | 132 |
| 7 Feb 2012 | INR | 405.15 | 419.45 | 405.15 | 415.2 | 207.6 | -8.5 (-2.01%) | 80 |
| 6 Feb 2012 | INR | 415 | 432.45 | 400 | 423.7 | 211.85 | +6.9 (+1.66%) | 219 |
| 3 Feb 2012 | INR | 440 | 440 | 414.05 | 416.8 | 208.4 | -3.05 (-0.73%) | 96 |
| 2 Feb 2012 | INR | 408.05 | 448.95 | 408 | 419.85 | 209.925 | -9.05 (-2.11%) | 521 |
| 1 Feb 2012 | INR | 428 | 448 | 410 | 428.9 | 214.45 | +1.35 (+0.32%) | 109 |
| 30 Jan 2012 | INR | 428 | 428 | 427.55 | 427.55 | 213.775 | -22.45 (-4.99%) | 16 |
| 27 Jan 2012 | INR | 432 | 451.3 | 432 | 450 | 225 | +20.15 (+4.69%) | 77 |
| 25 Jan 2012 | INR | 428 | 429.9 | 428 | 429.85 | 214.925 | +14.85 (+3.58%) | 104 |
| 23 Jan 2012 | INR | 415 | 416.05 | 415 | 415 | 207.5 | +18.75 (+4.73%) | 55 |
| 20 Jan 2012 | INR | 423.9 | 423.9 | 396.25 | 396.25 | 198.125 | -8.85 (-2.18%) | 21 |
| 16 Jan 2012 | INR | 405.05 | 405.1 | 405.05 | 405.1 | 202.55 | -19.9 (-4.68%) | 4 |
| 13 Jan 2012 | INR | 425 | 425 | 425 | 425 | 212.5 | +15 (+3.66%) | 2 |
| 12 Jan 2012 | INR | 410 | 410 | 410 | 410 | 205 | -7 (-1.68%) | 15 |
| 11 Jan 2012 | INR | 415 | 417 | 415 | 417 | 208.5 | +19 (+4.77%) | 25 |
| 10 Jan 2012 | INR | 398 | 398 | 398 | 398 | 199 | +16.75 (+4.39%) | 33 |
| 9 Jan 2012 | INR | 389.95 | 400 | 381.25 | 381.25 | 190.625 | -3.65 (-0.95%) | 31 |
| 7 Jan 2012 | INR | 384.9 | 384.9 | 384.9 | 384.9 | 192.45 | +3.9 (+1.02%) | 20 |
| 6 Jan 2012 | INR | 375 | 386.65 | 375 | 381 | 190.5 | -13 (-3.30%) | 95 |
| 5 Jan 2012 | INR | 365.55 | 399.9 | 365.55 | 394 | 197 | +9.25 (+2.40%) | 210 |
| 4 Jan 2012 | INR | 380 | 385 | 375 | 384.75 | 192.375 | +4.75 (+1.25%) | 71 |
