| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2012 | INR | 375 | 380 | 375 | 380 | 190 | +5.7 (+1.52%) | 65 |
| 2 Jan 2012 | INR | 410 | 410 | 374.3 | 374.3 | 187.15 | -19.65 (-4.99%) | 456 |
| 30 Dec 2011 | INR | 394.9 | 394.9 | 393.95 | 393.95 | 196.975 | +13.45 (+3.53%) | 6 |
| 29 Dec 2011 | INR | 380.5 | 380.5 | 380.5 | 380.5 | 190.25 | -19.5 (-4.88%) | 1 |
| 28 Dec 2011 | INR | 400 | 400 | 400 | 400 | 200 | +0.05 (+0.01%) | 2 |
| 27 Dec 2011 | INR | 399.95 | 400 | 399.95 | 399.95 | 199.975 | +5.1 (+1.29%) | 2 |
| 26 Dec 2011 | INR | 394.85 | 394.85 | 394.85 | 394.85 | 197.425 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | INR | 375 | 394.9 | 374.35 | 394.85 | 197.425 | +0.85 (+0.22%) | 52 |
| 22 Dec 2011 | INR | 394 | 394 | 394 | 394 | 197 | +16.85 (+4.47%) | 1 |
| 21 Dec 2011 | INR | 389.5 | 398.9 | 375 | 377.15 | 188.575 | -12.85 (-3.29%) | 374 |
| 20 Dec 2011 | INR | 390 | 390 | 390 | 390 | 195 | -4.45 (-1.13%) | 10 |
| 19 Dec 2011 | INR | 394.45 | 394.45 | 394.45 | 394.45 | 197.225 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 394.45 | 394.45 | 394.45 | 394.45 | 197.225 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | INR | 394.45 | 394.45 | 394.45 | 394.45 | 197.225 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | INR | 398.95 | 398.95 | 390 | 394.45 | 197.225 | +3.25 (+0.83%) | 12 |
| 13 Dec 2011 | INR | 392 | 392 | 391 | 391.2 | 195.6 | -8.8 (-2.20%) | 6 |
| 12 Dec 2011 | INR | 398 | 400 | 398 | 400 | 200 | +3 (+0.76%) | 65 |
| 9 Dec 2011 | INR | 385.1 | 397 | 385 | 397 | 198.5 | -3 (-0.75%) | 36 |
| 8 Dec 2011 | INR | 400 | 400 | 400 | 400 | 200 | 0.0 (0.0%) | 44 |
| 7 Dec 2011 | INR | 409 | 409 | 400 | 400 | 200 | -10 (-2.44%) | 349 |
| 5 Dec 2011 | INR | 424 | 445.5 | 410 | 410 | 205 | -14.35 (-3.38%) | 80 |
| 2 Dec 2011 | INR | 405 | 425 | 404.9 | 424.35 | 212.175 | +19.35 (+4.78%) | 116 |
| 1 Dec 2011 | INR | 405 | 405 | 405 | 405 | 202.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | INR | 405 | 405 | 405 | 405 | 202.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | INR | 417 | 417 | 405 | 405 | 202.5 | +7 (+1.76%) | 26 |
| 28 Nov 2011 | INR | 417 | 417 | 398 | 398 | 199 | +0.55 (+0.14%) | 15 |
| 25 Nov 2011 | INR | 397.45 | 397.45 | 397.45 | 397.45 | 198.725 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | INR | 418 | 418 | 385 | 397.45 | 198.725 | -2.55 (-0.64%) | 20 |
| 23 Nov 2011 | INR | 400 | 400 | 400 | 400 | 200 | -2.55 (-0.63%) | 25 |
| 22 Nov 2011 | INR | 402.55 | 402.55 | 402.55 | 402.55 | 201.275 | 0.0 (0.0%) | 0 |
