Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2011	INR	390.2	400	385.9	395	197.5	-11.2 (-2.76%)	401
3 Oct 2011	INR	419	419	405.7	406.2	203.1	-20.8 (-4.87%)	173
30 Sep 2011	INR	427	427	427	427	213.5	0.0 (0.0%)	18
29 Sep 2011	INR	407	427	407	427	213.5	+17 (+4.15%)	20
28 Sep 2011	INR	410	410	410	410	205	-0.5 (-0.12%)	3
27 Sep 2011	INR	402.85	430	402.85	410.5	205.25	-13.5 (-3.18%)	116
26 Sep 2011	INR	425	430	403.8	424	212	-1 (-0.24%)	55
23 Sep 2011	INR	457.8	457.8	425	425	212.5	-11 (-2.52%)	54
22 Sep 2011	INR	458	458	436	436	218	-22 (-4.80%)	26
21 Sep 2011	INR	450	458	450	458	229	+21 (+4.81%)	45
20 Sep 2011	INR	436	437	436	437	218.5	-13 (-2.89%)	3
19 Sep 2011	INR	450	450	450	450	225	0.0 (0.0%)	0
16 Sep 2011	INR	450	450	450	450	225	0.0 (0.0%)	25
15 Sep 2011	INR	450	450	450	450	225	0.0 (0.0%)	0
14 Sep 2011	INR	450	450	450	450	225	+16.45 (+3.79%)	10
13 Sep 2011	INR	433.55	433.55	433.55	433.55	216.775	0.0 (0.0%)	0
12 Sep 2011	INR	433.55	433.55	433.55	433.55	216.775	0.0 (0.0%)	0
9 Sep 2011	INR	440	441	430	433.55	216.775	-7.45 (-1.69%)	100
8 Sep 2011	INR	441	441	441	441	220.5	+21 (+5%)	14
7 Sep 2011	INR	420	420	420	420	210	-19.1 (-4.35%)	7
6 Sep 2011	INR	439.1	439.1	439.1	439.1	219.55	+0.1 (+0.02%)	20
5 Sep 2011	INR	449	449	439	439	219.5	-10 (-2.23%)	16
2 Sep 2011	INR	448.5	449	448.5	449	224.5	+9 (+2.05%)	30
30 Aug 2011	INR	430	440	430	440	220	+9 (+2.09%)	70
29 Aug 2011	INR	432	432	431	431	215.5	-19 (-4.22%)	23
26 Aug 2011	INR	450	450	450	450	225	+10 (+2.27%)	4
25 Aug 2011	INR	440	440	440	440	220	0.0 (0.0%)	0
24 Aug 2011	INR	440	440	440	440	220	0.0 (0.0%)	142
23 Aug 2011	INR	438	440	438	440	220	+19 (+4.51%)	30
22 Aug 2011	INR	421	421	421	421	210.5	-14.75 (-3.38%)	20