| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | INR | 449.9 | 449.9 | 411.5 | 435.75 | 217.875 | +5.9 (+1.37%) | 77 |
| 18 Aug 2011 | INR | 420 | 430 | 413.05 | 429.85 | 214.925 | -3.85 (-0.89%) | 152 |
| 17 Aug 2011 | INR | 433.7 | 433.7 | 433.7 | 433.7 | 216.85 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | INR | 435.55 | 435.55 | 433.7 | 433.7 | 216.85 | -22.8 (-4.99%) | 259 |
| 12 Aug 2011 | INR | 456.5 | 456.5 | 456.5 | 456.5 | 228.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 445 | 456.5 | 444 | 456.5 | 228.25 | +19.45 (+4.45%) | 38 |
| 10 Aug 2011 | INR | 436.1 | 437.05 | 436.1 | 437.05 | 218.525 | +9.05 (+2.11%) | 6 |
| 9 Aug 2011 | INR | 428 | 428 | 428 | 428 | 214 | -13.75 (-3.11%) | 1 |
| 8 Aug 2011 | INR | 450 | 457 | 437.55 | 441.75 | 220.875 | -18.7 (-4.06%) | 417 |
| 5 Aug 2011 | INR | 446 | 465 | 446 | 460.45 | 230.225 | -8.45 (-1.80%) | 187 |
| 4 Aug 2011 | INR | 484 | 498 | 468.9 | 468.9 | 234.45 | -11 (-2.29%) | 132 |
| 3 Aug 2011 | INR | 504.95 | 504.95 | 466.05 | 479.9 | 239.95 | -1.05 (-0.22%) | 112 |
| 2 Aug 2011 | INR | 452 | 483 | 452 | 480.95 | 240.475 | +18.2 (+3.93%) | 36 |
| 1 Aug 2011 | INR | 461.2 | 475 | 460 | 462.75 | 231.375 | +2.75 (+0.60%) | 78 |
| 29 Jul 2011 | INR | 470 | 470 | 460 | 460 | 230 | -7.6 (-1.63%) | 60 |
| 28 Jul 2011 | INR | 467.6 | 467.6 | 467.6 | 467.6 | 233.8 | +1.5 (+0.32%) | 39 |
| 27 Jul 2011 | INR | 465.1 | 466.1 | 465.1 | 466.1 | 233.05 | -2.9 (-0.62%) | 20 |
| 26 Jul 2011 | INR | 465 | 469 | 457.5 | 469 | 234.5 | -8.75 (-1.83%) | 35 |
| 25 Jul 2011 | INR | 484 | 484 | 470.25 | 477.75 | 238.875 | -2.25 (-0.47%) | 140 |
| 22 Jul 2011 | INR | 475 | 480 | 468.1 | 480 | 240 | +4.9 (+1.03%) | 181 |
| 21 Jul 2011 | INR | 465 | 485 | 465 | 475.1 | 237.55 | +3 (+0.64%) | 42 |
| 20 Jul 2011 | INR | 470.5 | 473 | 470.5 | 472.1 | 236.05 | -4.9 (-1.03%) | 38 |
| 19 Jul 2011 | INR | 471.25 | 477 | 471.25 | 477 | 238.5 | -0.4 (-0.08%) | 7 |
| 18 Jul 2011 | INR | 499 | 499 | 476 | 477.4 | 238.7 | -2.7 (-0.56%) | 53 |
| 15 Jul 2011 | INR | 480.1 | 480.1 | 480.1 | 480.1 | 240.05 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | INR | 480.1 | 480.1 | 480.1 | 480.1 | 240.05 | -4.9 (-1.01%) | 25 |
| 13 Jul 2011 | INR | 485 | 485 | 466.35 | 485 | 242.5 | +12.9 (+2.73%) | 228 |
| 12 Jul 2011 | INR | 461 | 475 | 461 | 472.1 | 236.05 | -1.95 (-0.41%) | 157 |
| 11 Jul 2011 | INR | 488 | 488.6 | 471 | 474.05 | 237.025 | -14.55 (-2.98%) | 133 |
| 8 Jul 2011 | INR | 495 | 495 | 487.1 | 488.6 | 244.3 | -21.7 (-4.25%) | 454 |
