| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | INR | 520 | 538.3 | 510 | 510.3 | 255.15 | -2.4 (-0.47%) | 1,805 |
| 6 Jul 2011 | INR | 508 | 515.4 | 468 | 512.7 | 256.35 | +21.8 (+4.44%) | 1,065 |
| 5 Jul 2011 | INR | 485.5 | 490.9 | 464 | 490.9 | 245.45 | +23.35 (+4.99%) | 832 |
| 4 Jul 2011 | INR | 467.55 | 467.55 | 467.55 | 467.55 | 233.775 | +10.55 (+2.31%) | 50 |
| 1 Jul 2011 | INR | 479 | 479 | 456 | 457 | 228.5 | +0.25 (+0.05%) | 266 |
| 30 Jun 2011 | INR | 455 | 456.75 | 447 | 456.75 | 228.375 | +21.75 (+5%) | 348 |
| 29 Jun 2011 | INR | 417.75 | 438.6 | 417.75 | 435 | 217.5 | +17.25 (+4.13%) | 38,364 |
| 28 Jun 2011 | INR | 413 | 430 | 410 | 417.75 | 208.875 | -10.25 (-2.39%) | 38,491 |
| 27 Jun 2011 | INR | 428 | 428 | 428 | 428 | 214 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | INR | 412 | 428 | 412 | 428 | 214 | +16 (+3.88%) | 28 |
| 23 Jun 2011 | INR | 409.1 | 433.65 | 409.1 | 412 | 206 | -1 (-0.24%) | 159 |
| 22 Jun 2011 | INR | 411.55 | 431 | 411.55 | 413 | 206.5 | -17 (-3.95%) | 70 |
| 21 Jun 2011 | INR | 392 | 431 | 392 | 430 | 215 | +17.55 (+4.26%) | 233 |
| 20 Jun 2011 | INR | 421.55 | 448.9 | 408.65 | 412.45 | 206.225 | -17.7 (-4.11%) | 164 |
| 17 Jun 2011 | INR | 431 | 431 | 430 | 430.15 | 215.075 | -12.85 (-2.90%) | 40 |
| 16 Jun 2011 | INR | 446 | 461.7 | 443 | 443 | 221.5 | -3.55 (-0.79%) | 120 |
| 15 Jun 2011 | INR | 460 | 460 | 445 | 446.55 | 223.275 | -4.45 (-0.99%) | 206 |
| 14 Jun 2011 | INR | 451 | 460 | 450 | 451 | 225.5 | +1 (+0.22%) | 119 |
| 13 Jun 2011 | INR | 453 | 453 | 450 | 450 | 225 | +1.25 (+0.28%) | 20 |
| 10 Jun 2011 | INR | 464 | 464.9 | 443.1 | 448.75 | 224.375 | -6.25 (-1.37%) | 133 |
| 9 Jun 2011 | INR | 425.55 | 475 | 425.55 | 455 | 227.5 | +20.75 (+4.78%) | 344 |
| 8 Jun 2011 | INR | 438.8 | 457.95 | 430.1 | 434.25 | 217.125 | -13.5 (-3.02%) | 425 |
| 7 Jun 2011 | INR | 453 | 453 | 443 | 447.75 | 223.875 | -14.5 (-3.14%) | 220 |
| 6 Jun 2011 | INR | 460 | 470 | 458 | 462.25 | 231.125 | -0.75 (-0.16%) | 209 |
| 3 Jun 2011 | INR | 470 | 474.8 | 463 | 463 | 231.5 | +8.75 (+1.93%) | 228 |
| 2 Jun 2011 | INR | 473.8 | 473.8 | 454.2 | 454.25 | 227.125 | -10.1 (-2.18%) | 25 |
| 1 Jun 2011 | INR | 473.5 | 473.5 | 461 | 464.35 | 232.175 | -8.35 (-1.77%) | 578 |
| 31 May 2011 | INR | 484 | 484 | 470 | 472.7 | 236.35 | +3.15 (+0.67%) | 144 |
| 30 May 2011 | INR | 472 | 479 | 469 | 469.55 | 234.775 | -4.95 (-1.04%) | 212 |
| 27 May 2011 | INR | 461.05 | 476.8 | 445 | 474.5 | 237.25 | +13.65 (+2.96%) | 484 |
