| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | INR | 462.25 | 468.95 | 432 | 460.85 | 230.425 | -14.45 (-3.04%) | 341 |
| 25 May 2011 | INR | 478.5 | 490 | 473.6 | 475.3 | 237.65 | -9.7 (-2.00%) | 584 |
| 24 May 2011 | INR | 498.9 | 498.9 | 477 | 485 | 242.5 | +1.4 (+0.29%) | 323 |
| 23 May 2011 | INR | 480 | 494.5 | 480 | 483.6 | 241.8 | +9.8 (+2.07%) | 117 |
| 20 May 2011 | INR | 473.5 | 480 | 473 | 473.8 | 236.9 | -5.75 (-1.20%) | 123 |
| 19 May 2011 | INR | 480 | 480 | 477 | 479.55 | 239.775 | +2.5 (+0.52%) | 414 |
| 18 May 2011 | INR | 482.9 | 482.9 | 471.55 | 477.05 | 238.525 | +0.7 (+0.15%) | 393 |
| 17 May 2011 | INR | 488 | 488.5 | 475 | 476.35 | 238.175 | -8.25 (-1.70%) | 629 |
| 16 May 2011 | INR | 485 | 485.5 | 480 | 484.6 | 242.3 | +8.95 (+1.88%) | 877 |
| 13 May 2011 | INR | 480 | 486.4 | 470 | 475.65 | 237.825 | -1.25 (-0.26%) | 1,341 |
| 12 May 2011 | INR | 496 | 497.95 | 470 | 476.9 | 238.45 | -24 (-4.79%) | 1,480 |
| 11 May 2011 | INR | 500 | 513.95 | 492.15 | 500.9 | 250.45 | +1 (+0.20%) | 3,854 |
| 10 May 2011 | INR | 451 | 517.95 | 451 | 499.9 | 249.95 | +68.25 (+15.81%) | 7,287 |
| 9 May 2011 | INR | 366.1 | 432 | 366.1 | 431.65 | 215.825 | +71.65 (+19.90%) | 4,141 |
| 6 May 2011 | INR | 342 | 361 | 342 | 360 | 180 | +8.75 (+2.49%) | 70 |
| 5 May 2011 | INR | 351.1 | 352.05 | 349 | 351.25 | 175.625 | -3.65 (-1.03%) | 157 |
| 4 May 2011 | INR | 359.95 | 359.95 | 350.3 | 354.9 | 177.45 | +3.8 (+1.08%) | 600 |
| 3 May 2011 | INR | 352.35 | 358.6 | 350.1 | 351.1 | 175.55 | -11.35 (-3.13%) | 350 |
| 2 May 2011 | INR | 364 | 364.5 | 362.4 | 362.45 | 181.225 | +3.3 (+0.92%) | 61 |
| 29 Apr 2011 | INR | 345.1 | 359.95 | 345.1 | 359.15 | 179.575 | +6.5 (+1.84%) | 53 |
| 28 Apr 2011 | INR | 370 | 375 | 346.5 | 352.65 | 176.325 | -18.7 (-5.04%) | 672 |
| 27 Apr 2011 | INR | 365 | 380 | 365 | 371.35 | 185.675 | +11.4 (+3.17%) | 119 |
| 26 Apr 2011 | INR | 374 | 379.9 | 356.1 | 359.95 | 179.975 | -14.05 (-3.76%) | 342 |
| 25 Apr 2011 | INR | 369 | 379.95 | 365.25 | 374 | 187 | +5 (+1.36%) | 940 |
| 21 Apr 2011 | INR | 361.25 | 369 | 361.25 | 369 | 184.5 | -0.9 (-0.24%) | 300 |
| 20 Apr 2011 | INR | 369.9 | 369.9 | 369.9 | 369.9 | 184.95 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | INR | 370 | 370 | 360 | 369.9 | 184.95 | -8.9 (-2.35%) | 115 |
| 18 Apr 2011 | INR | 375 | 379.85 | 370.1 | 378.8 | 189.4 | +9.45 (+2.56%) | 488 |
| 15 Apr 2011 | INR | 375 | 390 | 368.05 | 369.35 | 184.675 | -4.45 (-1.19%) | 263 |
| 13 Apr 2011 | INR | 373.75 | 374 | 367 | 373.8 | 186.9 | +3.8 (+1.03%) | 101 |
