| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | INR | 375 | 375 | 370 | 370 | 185 | +0.05 (+0.01%) | 53 |
| 8 Apr 2011 | INR | 370 | 374.8 | 361.05 | 369.95 | 184.975 | +0.95 (+0.26%) | 81 |
| 7 Apr 2011 | INR | 369 | 369 | 369 | 369 | 184.5 | +4 (+1.10%) | 105 |
| 6 Apr 2011 | INR | 364.95 | 365 | 364.95 | 365 | 182.5 | +1.1 (+0.30%) | 32 |
| 5 Apr 2011 | INR | 355 | 363.9 | 355 | 363.9 | 181.95 | +4.15 (+1.15%) | 311 |
| 4 Apr 2011 | INR | 347 | 369 | 347 | 359.75 | 179.875 | +8.75 (+2.49%) | 90 |
| 1 Apr 2011 | INR | 350 | 354.75 | 345 | 351 | 175.5 | +1 (+0.29%) | 233 |
| 31 Mar 2011 | INR | 350.15 | 350.15 | 350 | 350 | 175 | -3.25 (-0.92%) | 25 |
| 30 Mar 2011 | INR | 350 | 359.95 | 350 | 353.25 | 176.625 | +3.35 (+0.96%) | 30 |
| 29 Mar 2011 | INR | 346.1 | 360 | 345 | 349.9 | 174.95 | -0.3 (-0.09%) | 459 |
| 28 Mar 2011 | INR | 360 | 360 | 345 | 350.2 | 175.1 | -7.05 (-1.97%) | 189 |
| 25 Mar 2011 | INR | 360 | 365 | 350.05 | 357.25 | 178.625 | +2.25 (+0.63%) | 268 |
| 24 Mar 2011 | INR | 365 | 365 | 350 | 355 | 177.5 | -15.55 (-4.20%) | 142 |
| 23 Mar 2011 | INR | 364.9 | 375 | 364.9 | 370.55 | 185.275 | +10.55 (+2.93%) | 174 |
| 22 Mar 2011 | INR | 355 | 360 | 355 | 360 | 180 | +10.2 (+2.92%) | 6 |
| 21 Mar 2011 | INR | 295 | 362.3 | 295 | 349.8 | 174.9 | -13.15 (-3.62%) | 269 |
| 18 Mar 2011 | INR | 370 | 374.75 | 360 | 362.95 | 181.475 | -12.05 (-3.21%) | 235 |
| 17 Mar 2011 | INR | 379.9 | 380 | 375 | 375 | 187.5 | -4 (-1.06%) | 37 |
| 16 Mar 2011 | INR | 378.9 | 379 | 378.9 | 379 | 189.5 | -0.8 (-0.21%) | 50 |
| 15 Mar 2011 | INR | 380 | 380 | 379.8 | 379.8 | 189.9 | +2.7 (+0.72%) | 4 |
| 14 Mar 2011 | INR | 377.1 | 377.1 | 377.1 | 377.1 | 188.55 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | INR | 384 | 384 | 375 | 377.1 | 188.55 | -7.8 (-2.03%) | 101 |
| 10 Mar 2011 | INR | 360 | 405 | 360 | 384.9 | 192.45 | +9.9 (+2.64%) | 240 |
| 9 Mar 2011 | INR | 375 | 375 | 375 | 375 | 187.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | INR | 379.9 | 379.9 | 370 | 375 | 187.5 | 0.0 (0.0%) | 7 |
| 7 Mar 2011 | INR | 375 | 375 | 367 | 375 | 187.5 | -1.4 (-0.37%) | 41 |
| 4 Mar 2011 | INR | 380 | 381 | 375.8 | 376.4 | 188.2 | -3.6 (-0.95%) | 127 |
| 3 Mar 2011 | INR | 375.1 | 393.7 | 375.1 | 380 | 190 | -13.4 (-3.41%) | 262 |
| 1 Mar 2011 | INR | 375 | 408 | 369.95 | 393.4 | 196.7 | +15.9 (+4.21%) | 392 |
| 28 Feb 2011 | INR | 380 | 380 | 375 | 377.5 | 188.75 | +6.4 (+1.72%) | 4 |
