| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | INR | 361 | 380 | 361 | 371.1 | 185.55 | -6.9 (-1.83%) | 68 |
| 24 Feb 2011 | INR | 386 | 390 | 375.1 | 378 | 189 | -7.05 (-1.83%) | 199 |
| 23 Feb 2011 | INR | 389 | 409.35 | 380.5 | 385.05 | 192.525 | +0.05 (+0.01%) | 592 |
| 22 Feb 2011 | INR | 390 | 400 | 385 | 385 | 192.5 | -10 (-2.53%) | 30 |
| 21 Feb 2011 | INR | 384.9 | 400 | 384.9 | 395 | 197.5 | +14.25 (+3.74%) | 52 |
| 18 Feb 2011 | INR | 385 | 385 | 379.4 | 380.75 | 190.375 | -3.2 (-0.83%) | 16 |
| 17 Feb 2011 | INR | 390.2 | 400 | 382.2 | 383.95 | 191.975 | -11.05 (-2.80%) | 166 |
| 16 Feb 2011 | INR | 381.2 | 395 | 381.2 | 395 | 197.5 | +5 (+1.28%) | 82 |
| 15 Feb 2011 | INR | 390 | 390 | 390 | 390 | 195 | -14.15 (-3.50%) | 33 |
| 14 Feb 2011 | INR | 380 | 410 | 380 | 404.15 | 202.075 | +49.15 (+13.85%) | 1,625 |
| 11 Feb 2011 | INR | 355 | 355 | 355 | 355 | 177.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | INR | 360 | 360 | 340.1 | 355 | 177.5 | 0.0 (0.0%) | 203 |
| 9 Feb 2011 | INR | 340 | 400 | 340 | 355 | 177.5 | -21.15 (-5.62%) | 1,732 |
| 8 Feb 2011 | INR | 377 | 384.9 | 374 | 376.15 | 188.075 | -7 (-1.83%) | 29 |
| 7 Feb 2011 | INR | 389.7 | 389.7 | 370.5 | 383.15 | 191.575 | -6.75 (-1.73%) | 557 |
| 4 Feb 2011 | INR | 395 | 395 | 370 | 389.9 | 194.95 | +21 (+5.69%) | 451 |
| 3 Feb 2011 | INR | 370 | 380.9 | 368 | 368.9 | 184.45 | 0.0 (0.0%) | 179 |
| 2 Feb 2011 | INR | 345 | 395 | 345 | 368.9 | 184.45 | +3.8 (+1.04%) | 639 |
| 1 Feb 2011 | INR | 373 | 373 | 361.25 | 365.1 | 182.55 | -9.95 (-2.65%) | 84 |
| 31 Jan 2011 | INR | 371 | 404.9 | 371 | 375.05 | 187.525 | -12.95 (-3.34%) | 11 |
| 28 Jan 2011 | INR | 416.9 | 416.9 | 372 | 388 | 194 | -12.75 (-3.18%) | 230 |
| 27 Jan 2011 | INR | 383 | 408 | 375 | 400.75 | 200.375 | +33.75 (+9.20%) | 502 |
| 25 Jan 2011 | INR | 382.1 | 390 | 366.2 | 367 | 183.5 | -14.65 (-3.84%) | 153 |
| 24 Jan 2011 | INR | 399.9 | 399.9 | 366.35 | 381.65 | 190.825 | +16.1 (+4.40%) | 15 |
| 21 Jan 2011 | INR | 405.4 | 405.4 | 365 | 365.55 | 182.775 | -0.55 (-0.15%) | 37 |
| 20 Jan 2011 | INR | 378 | 378 | 366.1 | 366.1 | 183.05 | +0.4 (+0.11%) | 50 |
| 19 Jan 2011 | INR | 389.95 | 389.95 | 365.05 | 365.7 | 182.85 | -4.3 (-1.16%) | 60 |
| 18 Jan 2011 | INR | 385 | 385 | 370 | 370 | 185 | -0.25 (-0.07%) | 36 |
| 17 Jan 2011 | INR | 398.9 | 398.9 | 370.25 | 370.25 | 185.125 | -9.25 (-2.44%) | 3 |
| 14 Jan 2011 | INR | 383.2 | 386 | 379 | 379.5 | 189.75 | +0.15 (+0.04%) | 20 |
