| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 479.85 | 479.85 | 471.1 | 479 | 479 | +4.05 (+0.85%) | 71 |
| 19 Jan 2023 | INR | 474.95 | 474.95 | 474.95 | 474.95 | 474.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 467 | 483 | 467 | 474.95 | 474.95 | -5.05 (-1.05%) | 565 |
| 17 Jan 2023 | INR | 470 | 480 | 468 | 480 | 480 | +5 (+1.05%) | 220 |
| 16 Jan 2023 | INR | 480 | 480 | 468 | 475 | 475 | +3.5 (+0.74%) | 169 |
| 13 Jan 2023 | INR | 486 | 488 | 470.05 | 471.5 | 471.5 | -19.6 (-3.99%) | 680 |
| 12 Jan 2023 | INR | 485.05 | 517.75 | 485.05 | 491.1 | 491.1 | -8.5 (-1.70%) | 380 |
| 11 Jan 2023 | INR | 548.8 | 549.85 | 484 | 499.6 | 499.6 | -35.05 (-6.56%) | 3,128 |
| 10 Jan 2023 | INR | 484 | 534.65 | 484 | 534.65 | 534.65 | +89.1 (+20.00%) | 7,088 |
| 9 Jan 2023 | INR | 454.6 | 459 | 441 | 445.55 | 445.55 | -10.15 (-2.23%) | 185 |
| 6 Jan 2023 | INR | 468.25 | 468.25 | 453 | 455.7 | 455.7 | -12.55 (-2.68%) | 302 |
| 5 Jan 2023 | INR | 456.55 | 489.95 | 456.55 | 468.25 | 468.25 | -13.75 (-2.85%) | 106 |
| 4 Jan 2023 | INR | 466 | 482 | 466 | 482 | 482 | +12.6 (+2.68%) | 26 |
| 3 Jan 2023 | INR | 469.4 | 469.4 | 469.4 | 469.4 | 469.4 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 470.15 | 490.5 | 460.75 | 469.4 | 469.4 | -18.95 (-3.88%) | 416 |
| 30 Dec 2022 | INR | 455.05 | 499 | 455.05 | 488.35 | 488.35 | +19.5 (+4.16%) | 589 |
| 29 Dec 2022 | INR | 452.15 | 478 | 452.15 | 468.85 | 468.85 | +3.95 (+0.85%) | 212 |
| 28 Dec 2022 | INR | 484.5 | 484.95 | 450 | 464.9 | 464.9 | +14.2 (+3.15%) | 216 |
| 27 Dec 2022 | INR | 475 | 475 | 450.35 | 450.7 | 450.7 | -24.3 (-5.12%) | 28 |
| 26 Dec 2022 | INR | 489 | 489 | 445.25 | 475 | 475 | +6 (+1.28%) | 150 |
| 23 Dec 2022 | INR | 475 | 475 | 445.15 | 469 | 469 | +22.05 (+4.93%) | 69 |
| 22 Dec 2022 | INR | 456.55 | 456.55 | 445.15 | 446.95 | 446.95 | -9.05 (-1.98%) | 336 |
| 21 Dec 2022 | INR | 458.05 | 458.05 | 450 | 456 | 456 | -0.55 (-0.12%) | 1,054 |
| 20 Dec 2022 | INR | 462 | 472 | 455.55 | 456.55 | 456.55 | -5.45 (-1.18%) | 299 |
| 19 Dec 2022 | INR | 462 | 462 | 462 | 462 | 462 | -4.45 (-0.95%) | 1 |
| 16 Dec 2022 | INR | 500 | 500 | 460.15 | 466.45 | 466.45 | +6.3 (+1.37%) | 261 |
| 15 Dec 2022 | INR | 465.15 | 465.15 | 460.15 | 460.15 | 460.15 | -2.45 (-0.53%) | 63 |
| 14 Dec 2022 | INR | 481.8 | 481.8 | 452.5 | 462.6 | 462.6 | -8.95 (-1.90%) | 464 |
| 13 Dec 2022 | INR | 475 | 489 | 469 | 471.55 | 471.55 | -13.45 (-2.77%) | 375 |
| 12 Dec 2022 | INR | 485 | 485 | 485 | 485 | 485 | +15 (+3.19%) | 2 |
