| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | INR | 379.4 | 379.4 | 379 | 379.35 | 189.675 | +0.75 (+0.20%) | 6 |
| 12 Jan 2011 | INR | 398.95 | 398.95 | 357 | 378.6 | 189.3 | +1.55 (+0.41%) | 1,903 |
| 11 Jan 2011 | INR | 360 | 394 | 360 | 377.05 | 188.525 | +0.85 (+0.23%) | 227 |
| 10 Jan 2011 | INR | 368.3 | 406.15 | 368.3 | 376.2 | 188.1 | -17.8 (-4.52%) | 67 |
| 7 Jan 2011 | INR | 436.8 | 436.8 | 394 | 394 | 197 | -4 (-1.01%) | 214 |
| 6 Jan 2011 | INR | 390 | 398 | 383 | 398 | 199 | +8 (+2.05%) | 48 |
| 5 Jan 2011 | INR | 399.85 | 399.85 | 390 | 390 | 195 | +5.2 (+1.35%) | 42 |
| 4 Jan 2011 | INR | 400 | 400 | 382 | 384.8 | 192.4 | -11.7 (-2.95%) | 83 |
| 3 Jan 2011 | INR | 408.95 | 408.95 | 391.8 | 396.5 | 198.25 | +5.4 (+1.38%) | 90 |
| 31 Dec 2010 | INR | 414.85 | 414.85 | 380.05 | 391.1 | 195.55 | +2.35 (+0.60%) | 36 |
| 30 Dec 2010 | INR | 410 | 410 | 383.25 | 388.75 | 194.375 | -12.15 (-3.03%) | 46 |
| 29 Dec 2010 | INR | 419.85 | 419.85 | 384 | 400.9 | 200.45 | +20.5 (+5.39%) | 62 |
| 28 Dec 2010 | INR | 380.4 | 380.4 | 380.4 | 380.4 | 190.2 | -4.6 (-1.19%) | 5 |
| 27 Dec 2010 | INR | 403.4 | 403.4 | 382.15 | 385 | 192.5 | -5.05 (-1.29%) | 18 |
| 24 Dec 2010 | INR | 404.7 | 405.5 | 385 | 390.05 | 195.025 | -0.05 (-0.01%) | 69 |
| 23 Dec 2010 | INR | 392.5 | 392.5 | 378 | 390.1 | 195.05 | -6.05 (-1.53%) | 413 |
| 22 Dec 2010 | INR | 416.95 | 416.95 | 394 | 396.15 | 198.075 | -5.95 (-1.48%) | 65 |
| 21 Dec 2010 | INR | 390.2 | 403 | 387 | 402.1 | 201.05 | +12.1 (+3.10%) | 803 |
| 20 Dec 2010 | INR | 400 | 400 | 390 | 390 | 195 | +2.8 (+0.72%) | 30 |
| 16 Dec 2010 | INR | 384 | 389 | 383 | 387.2 | 193.6 | -1.5 (-0.39%) | 48 |
| 15 Dec 2010 | INR | 412.95 | 412.95 | 370 | 388.7 | 194.35 | +9.5 (+2.51%) | 835 |
| 14 Dec 2010 | INR | 414.4 | 414.4 | 379.2 | 379.2 | 189.6 | -26.75 (-6.59%) | 140 |
| 13 Dec 2010 | INR | 434 | 434 | 403.4 | 405.95 | 202.975 | +11.15 (+2.82%) | 29 |
| 10 Dec 2010 | INR | 428.35 | 428.35 | 373 | 394.8 | 197.4 | +13.8 (+3.62%) | 4,049 |
| 9 Dec 2010 | INR | 402 | 402 | 381 | 381 | 190.5 | -18.65 (-4.67%) | 40 |
| 8 Dec 2010 | INR | 436 | 436 | 370 | 399.65 | 199.825 | -0.5 (-0.12%) | 393 |
| 7 Dec 2010 | INR | 402.9 | 417 | 400 | 400.15 | 200.075 | +6.4 (+1.63%) | 696 |
| 6 Dec 2010 | INR | 406.5 | 406.5 | 365.55 | 393.75 | 196.875 | +5.85 (+1.51%) | 1,264 |
| 3 Dec 2010 | INR | 403 | 403 | 377 | 387.9 | 193.95 | +2.9 (+0.75%) | 79 |
| 2 Dec 2010 | INR | 340.1 | 385 | 340.1 | 385 | 192.5 | +2.35 (+0.61%) | 180 |
