| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | INR | 400.5 | 401 | 375.5 | 382.65 | 191.325 | -1.35 (-0.35%) | 95 |
| 30 Nov 2010 | INR | 337 | 413 | 337 | 384 | 192 | -9.3 (-2.36%) | 92 |
| 29 Nov 2010 | INR | 369 | 414.9 | 369 | 393.3 | 196.65 | +7.3 (+1.89%) | 43 |
| 26 Nov 2010 | INR | 392 | 437 | 376.5 | 386 | 193 | -24 (-5.85%) | 86 |
| 25 Nov 2010 | INR | 428 | 428 | 400.55 | 410 | 205 | -2.95 (-0.71%) | 215 |
| 24 Nov 2010 | INR | 406 | 426 | 400 | 412.95 | 206.475 | -12.65 (-2.97%) | 260 |
| 23 Nov 2010 | INR | 470 | 470 | 391.05 | 425.6 | 212.8 | +15.6 (+3.80%) | 478 |
| 22 Nov 2010 | INR | 449.1 | 449.1 | 383.25 | 410 | 205 | -1.3 (-0.32%) | 248 |
| 19 Nov 2010 | INR | 424.85 | 424.85 | 385 | 411.3 | 205.65 | +14.85 (+3.75%) | 202 |
| 18 Nov 2010 | INR | 391 | 414 | 391 | 396.45 | 198.225 | -13.15 (-3.21%) | 228 |
| 16 Nov 2010 | INR | 429 | 429 | 396.25 | 409.6 | 204.8 | +15.85 (+4.03%) | 139 |
| 15 Nov 2010 | INR | 496 | 496 | 380.5 | 393.75 | 196.875 | -20.3 (-4.90%) | 391 |
| 12 Nov 2010 | INR | 394 | 438.95 | 394 | 414.05 | 207.025 | +2.25 (+0.55%) | 166 |
| 11 Nov 2010 | INR | 331 | 455.9 | 331 | 411.8 | 205.9 | +4.45 (+1.09%) | 178 |
| 10 Nov 2010 | INR | 449 | 449 | 396.1 | 407.35 | 203.675 | +7.95 (+1.99%) | 460 |
| 9 Nov 2010 | INR | 429 | 429 | 381.1 | 399.4 | 199.7 | -0.6 (-0.15%) | 1,146 |
| 8 Nov 2010 | INR | 400 | 435 | 400 | 400 | 200 | +0.05 (+0.01%) | 216 |
| 5 Nov 2010 | INR | 399.95 | 399.95 | 399.95 | 399.95 | 199.975 | +14.75 (+3.83%) | 1 |
| 4 Nov 2010 | INR | 390 | 390 | 385.2 | 385.2 | 192.6 | -11.9 (-3.00%) | 11 |
| 3 Nov 2010 | INR | 427 | 427 | 383.1 | 397.1 | 198.55 | +11.75 (+3.05%) | 24 |
| 2 Nov 2010 | INR | 388 | 393 | 385.35 | 385.35 | 192.675 | -2.05 (-0.53%) | 48 |
| 1 Nov 2010 | INR | 399.9 | 414.8 | 387.1 | 387.4 | 193.7 | -2.5 (-0.64%) | 209 |
| 29 Oct 2010 | INR | 428.65 | 428.65 | 361.55 | 389.9 | 194.95 | +2.2 (+0.57%) | 211 |
| 28 Oct 2010 | INR | 386 | 398.9 | 386 | 387.7 | 193.85 | -11.2 (-2.81%) | 554 |
| 27 Oct 2010 | INR | 398.8 | 398.9 | 385 | 398.9 | 199.45 | +6.4 (+1.63%) | 1,303 |
| 26 Oct 2010 | INR | 398.8 | 399.9 | 391 | 392.5 | 196.25 | +0.5 (+0.13%) | 269 |
| 25 Oct 2010 | INR | 413.95 | 413.95 | 377.3 | 392 | 196 | -15 (-3.69%) | 644 |
| 22 Oct 2010 | INR | 395 | 408.9 | 395 | 407 | 203.5 | +12 (+3.04%) | 150 |
| 21 Oct 2010 | INR | 405.4 | 405.45 | 395 | 395 | 197.5 | -3 (-0.75%) | 41 |
| 20 Oct 2010 | INR | 404.9 | 404.9 | 398 | 398 | 199 | -0.45 (-0.11%) | 178 |
