| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | INR | 390.1 | 413.95 | 390.05 | 398.45 | 199.225 | -8.55 (-2.10%) | 272 |
| 18 Oct 2010 | INR | 407.95 | 407.95 | 390 | 407 | 203.5 | +2 (+0.49%) | 190 |
| 15 Oct 2010 | INR | 405 | 409 | 400 | 405 | 202.5 | -4 (-0.98%) | 169 |
| 14 Oct 2010 | INR | 387.1 | 409 | 387.1 | 409 | 204.5 | +8.1 (+2.02%) | 13 |
| 13 Oct 2010 | INR | 404.85 | 404.95 | 395 | 400.9 | 200.45 | +9.55 (+2.44%) | 243 |
| 12 Oct 2010 | INR | 395 | 397 | 385.05 | 391.35 | 195.675 | -1.75 (-0.45%) | 120 |
| 11 Oct 2010 | INR | 401 | 408.95 | 393.1 | 393.1 | 196.55 | -16.8 (-4.10%) | 67 |
| 8 Oct 2010 | INR | 409.9 | 409.9 | 390.2 | 409.9 | 204.95 | +10 (+2.50%) | 26 |
| 7 Oct 2010 | INR | 408.9 | 408.9 | 392 | 399.9 | 199.95 | -3 (-0.74%) | 219 |
| 6 Oct 2010 | INR | 393 | 406.65 | 388 | 402.9 | 201.45 | +8.9 (+2.26%) | 103 |
| 5 Oct 2010 | INR | 393 | 394.05 | 388 | 394 | 197 | +4 (+1.03%) | 21 |
| 4 Oct 2010 | INR | 369 | 426.95 | 369 | 390 | 195 | -1 (-0.26%) | 83 |
| 1 Oct 2010 | INR | 404 | 404 | 382 | 391 | 195.5 | +0.75 (+0.19%) | 350 |
| 30 Sep 2010 | INR | 375 | 399 | 375 | 390.25 | 195.125 | -9.65 (-2.41%) | 256 |
| 29 Sep 2010 | INR | 381 | 414.45 | 381 | 399.9 | 199.95 | +1.4 (+0.35%) | 505 |
| 28 Sep 2010 | INR | 381.4 | 398.5 | 381.4 | 398.5 | 199.25 | +4.5 (+1.14%) | 488 |
| 27 Sep 2010 | INR | 399.65 | 399.65 | 385 | 394 | 197 | +9.9 (+2.58%) | 157 |
| 24 Sep 2010 | INR | 404.85 | 404.85 | 384 | 384.1 | 192.05 | -8.7 (-2.21%) | 30 |
| 23 Sep 2010 | INR | 390.75 | 394.95 | 382.55 | 392.8 | 196.4 | +7.7 (+2.00%) | 325 |
| 22 Sep 2010 | INR | 404.95 | 404.95 | 385 | 385.1 | 192.55 | -9.9 (-2.51%) | 156 |
| 21 Sep 2010 | INR | 398 | 400.9 | 395 | 395 | 197.5 | -3 (-0.75%) | 62 |
| 20 Sep 2010 | INR | 340 | 416.95 | 340 | 398 | 199 | -1.7 (-0.43%) | 684 |
| 17 Sep 2010 | INR | 411.95 | 411.95 | 378 | 399.7 | 199.85 | -3.9 (-0.97%) | 1,321 |
| 16 Sep 2010 | INR | 396.9 | 412 | 395.7 | 403.6 | 201.8 | -4.1 (-1.01%) | 215 |
| 15 Sep 2010 | INR | 417 | 417 | 405 | 407.7 | 203.85 | +1.2 (+0.30%) | 262 |
| 14 Sep 2010 | INR | 406.15 | 413 | 401 | 406.5 | 203.25 | -2 (-0.49%) | 152 |
| 13 Sep 2010 | INR | 417 | 417 | 405 | 408.5 | 204.25 | -8.45 (-2.03%) | 453 |
| 9 Sep 2010 | INR | 410 | 418.1 | 401.45 | 416.95 | 208.475 | +6.95 (+1.70%) | 299 |
| 8 Sep 2010 | INR | 406 | 426.3 | 406 | 410 | 205 | +1 (+0.24%) | 104 |
| 7 Sep 2010 | INR | 391.1 | 434 | 391.1 | 409 | 204.5 | -3.8 (-0.92%) | 883 |
