| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | INR | 412.8 | 412.8 | 412.8 | 412.8 | 206.4 | +0.9 (+0.22%) | 1 |
| 3 Sep 2010 | INR | 412.85 | 412.95 | 391 | 411.9 | 205.95 | +11.3 (+2.82%) | 430 |
| 2 Sep 2010 | INR | 413 | 413 | 398 | 400.6 | 200.3 | -5.05 (-1.24%) | 31 |
| 1 Sep 2010 | INR | 417 | 417 | 397.6 | 405.65 | 202.825 | -2.85 (-0.70%) | 32 |
| 31 Aug 2010 | INR | 397 | 409 | 397 | 408.5 | 204.25 | -9.4 (-2.25%) | 22 |
| 30 Aug 2010 | INR | 425.85 | 425.85 | 417.9 | 417.9 | 208.95 | -2 (-0.48%) | 12 |
| 27 Aug 2010 | INR | 425.7 | 425.95 | 410 | 419.9 | 209.95 | +16.8 (+4.17%) | 139 |
| 26 Aug 2010 | INR | 405 | 410.5 | 400.1 | 403.1 | 201.55 | -10.9 (-2.63%) | 500 |
| 25 Aug 2010 | INR | 420 | 420 | 406 | 414 | 207 | -0.9 (-0.22%) | 236 |
| 24 Aug 2010 | INR | 414.25 | 440 | 401.1 | 414.9 | 207.45 | +0.65 (+0.16%) | 304 |
| 23 Aug 2010 | INR | 373.65 | 428 | 373.65 | 414.25 | 207.125 | +2.25 (+0.55%) | 392 |
| 20 Aug 2010 | INR | 428.95 | 428.95 | 403.1 | 412 | 206 | -8.95 (-2.13%) | 967 |
| 19 Aug 2010 | INR | 428.8 | 428.8 | 415.1 | 420.95 | 210.475 | +8.95 (+2.17%) | 60 |
| 18 Aug 2010 | INR | 380 | 419.9 | 380 | 412 | 206 | -5.15 (-1.23%) | 1,102 |
| 17 Aug 2010 | INR | 425 | 425 | 405.5 | 417.15 | 208.575 | +11.15 (+2.75%) | 63 |
| 16 Aug 2010 | INR | 413.6 | 429.9 | 402.05 | 406 | 203 | -7.6 (-1.84%) | 1,070 |
| 13 Aug 2010 | INR | 430 | 433 | 387 | 413.6 | 206.8 | -9.4 (-2.22%) | 270 |
| 12 Aug 2010 | INR | 430 | 430 | 410 | 423 | 211.5 | +9.5 (+2.30%) | 334 |
| 11 Aug 2010 | INR | 439.95 | 439.95 | 413.15 | 413.5 | 206.75 | +0.7 (+0.17%) | 261 |
| 10 Aug 2010 | INR | 437 | 437 | 412 | 412.8 | 206.4 | -9.55 (-2.26%) | 295 |
| 9 Aug 2010 | INR | 436.9 | 436.9 | 405 | 422.35 | 211.175 | +5.05 (+1.21%) | 438 |
| 6 Aug 2010 | INR | 411.65 | 435.85 | 411.5 | 417.3 | 208.65 | -2.7 (-0.64%) | 225 |
| 5 Aug 2010 | INR | 415 | 444.5 | 415 | 420 | 210 | -6.85 (-1.60%) | 590 |
| 4 Aug 2010 | INR | 410.15 | 428.6 | 410.1 | 426.85 | 213.425 | +8.75 (+2.09%) | 327 |
| 3 Aug 2010 | INR | 410 | 434.8 | 410 | 418.1 | 209.05 | +4 (+0.97%) | 485 |
| 2 Aug 2010 | INR | 424.3 | 425 | 409.05 | 414.1 | 207.05 | +6.2 (+1.52%) | 609 |
| 30 Jul 2010 | INR | 392 | 413.4 | 392 | 407.9 | 203.95 | +7.9 (+1.98%) | 228 |
| 29 Jul 2010 | INR | 390 | 416.5 | 376.55 | 400 | 200 | -6 (-1.48%) | 442 |
| 28 Jul 2010 | INR | 423.5 | 423.5 | 406 | 406 | 203 | -13.5 (-3.22%) | 172 |
| 27 Jul 2010 | INR | 401 | 424 | 401 | 419.5 | 209.75 | +6.95 (+1.68%) | 301 |
