| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | INR | 421 | 423.5 | 412.55 | 412.55 | 206.275 | -9.75 (-2.31%) | 252 |
| 23 Jul 2010 | INR | 422 | 440 | 416.3 | 422.3 | 211.15 | -5.1 (-1.19%) | 432 |
| 22 Jul 2010 | INR | 438.9 | 438.9 | 423.3 | 427.4 | 213.7 | -11.6 (-2.64%) | 510 |
| 21 Jul 2010 | INR | 463 | 463 | 425.2 | 439 | 219.5 | -4.8 (-1.08%) | 882 |
| 20 Jul 2010 | INR | 430 | 446 | 430 | 443.8 | 221.9 | +11.8 (+2.73%) | 60 |
| 19 Jul 2010 | INR | 448 | 448 | 432 | 432 | 216 | -2 (-0.46%) | 215 |
| 16 Jul 2010 | INR | 420 | 446.95 | 420 | 434 | 217 | -1.9 (-0.44%) | 1,363 |
| 15 Jul 2010 | INR | 420 | 436.9 | 420 | 435.9 | 217.95 | -0.9 (-0.21%) | 87 |
| 14 Jul 2010 | INR | 435.15 | 459 | 435.15 | 436.8 | 218.4 | -13.2 (-2.93%) | 688 |
| 13 Jul 2010 | INR | 454 | 454 | 435.7 | 450 | 225 | +9.1 (+2.06%) | 82 |
| 12 Jul 2010 | INR | 444.2 | 449.5 | 435.05 | 440.9 | 220.45 | -12.35 (-2.72%) | 110 |
| 9 Jul 2010 | INR | 473 | 473 | 446.1 | 453.25 | 226.625 | -9.75 (-2.11%) | 698 |
| 8 Jul 2010 | INR | 482 | 482 | 463 | 463 | 231.5 | -11 (-2.32%) | 293 |
| 7 Jul 2010 | INR | 437 | 484.7 | 437 | 474 | 237 | +19 (+4.18%) | 2,092 |
| 6 Jul 2010 | INR | 454.5 | 455 | 444 | 455 | 227.5 | +16.5 (+3.76%) | 500 |
| 5 Jul 2010 | INR | 438.5 | 438.5 | 438.5 | 438.5 | 219.25 | +16.45 (+3.90%) | 5 |
| 2 Jul 2010 | INR | 444 | 444 | 417.5 | 422.05 | 211.025 | -8.75 (-2.03%) | 470 |
| 1 Jul 2010 | INR | 428 | 431.9 | 428 | 430.8 | 215.4 | +6.8 (+1.60%) | 50 |
| 30 Jun 2010 | INR | 433.5 | 433.5 | 424 | 424 | 212 | +2.5 (+0.59%) | 155 |
| 29 Jun 2010 | INR | 420 | 432.4 | 420 | 421.5 | 210.75 | +0.5 (+0.12%) | 166 |
| 28 Jun 2010 | INR | 425 | 429.5 | 420 | 421 | 210.5 | 0.0 (0.0%) | 217 |
| 25 Jun 2010 | INR | 425 | 426 | 421 | 421 | 210.5 | -8 (-1.86%) | 278 |
| 24 Jun 2010 | INR | 420.05 | 431.95 | 420.05 | 429 | 214.5 | +8.5 (+2.02%) | 257 |
| 23 Jun 2010 | INR | 418.55 | 425 | 418.55 | 420.5 | 210.25 | -6.5 (-1.52%) | 189 |
| 22 Jun 2010 | INR | 421 | 428.8 | 421 | 427 | 213.5 | +6 (+1.43%) | 160 |
| 21 Jun 2010 | INR | 420.05 | 435 | 420.05 | 421 | 210.5 | -2.8 (-0.66%) | 236 |
| 18 Jun 2010 | INR | 429.9 | 430 | 419.05 | 423.8 | 211.9 | +3.8 (+0.90%) | 66 |
| 17 Jun 2010 | INR | 420 | 430 | 420 | 420 | 210 | -6 (-1.41%) | 214 |
| 16 Jun 2010 | INR | 436 | 436 | 418 | 426 | 213 | +5.1 (+1.21%) | 111 |
| 15 Jun 2010 | INR | 429.85 | 429.85 | 415 | 420.9 | 210.45 | -6.1 (-1.43%) | 514 |
