| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | INR | 420 | 432 | 415.3 | 427 | 213.5 | +5.5 (+1.30%) | 178 |
| 11 Jun 2010 | INR | 425 | 425 | 419 | 421.5 | 210.75 | +1.4 (+0.33%) | 225 |
| 10 Jun 2010 | INR | 435.5 | 435.5 | 420.05 | 420.1 | 210.05 | -9.4 (-2.19%) | 405 |
| 9 Jun 2010 | INR | 434.5 | 434.5 | 420.05 | 429.5 | 214.75 | +9.5 (+2.26%) | 87 |
| 8 Jun 2010 | INR | 409 | 446 | 409 | 420 | 210 | -10 (-2.33%) | 771 |
| 7 Jun 2010 | INR | 436 | 436 | 415 | 430 | 215 | 0.0 (0.0%) | 103 |
| 4 Jun 2010 | INR | 445 | 445 | 422.5 | 430 | 215 | +0.75 (+0.17%) | 187 |
| 3 Jun 2010 | INR | 443 | 443 | 420.55 | 429.25 | 214.625 | +8.25 (+1.96%) | 602 |
| 2 Jun 2010 | INR | 416.6 | 436 | 416.6 | 421 | 210.5 | -0.1 (-0.02%) | 116 |
| 1 Jun 2010 | INR | 453 | 453 | 419.65 | 421.1 | 210.55 | -20.6 (-4.66%) | 1,070 |
| 31 May 2010 | INR | 417.75 | 442 | 417.75 | 441.7 | 220.85 | +19.7 (+4.67%) | 1,681 |
| 28 May 2010 | INR | 415 | 429.8 | 394.15 | 422 | 211 | +9 (+2.18%) | 672 |
| 27 May 2010 | INR | 414 | 414 | 398.05 | 413 | 206.5 | +7.05 (+1.74%) | 272 |
| 26 May 2010 | INR | 419 | 419.9 | 404 | 405.95 | 202.975 | +1.9 (+0.47%) | 288 |
| 25 May 2010 | INR | 415 | 415 | 404.05 | 404.05 | 202.025 | -17.95 (-4.25%) | 1,388 |
| 24 May 2010 | INR | 440.05 | 459 | 422 | 422 | 211 | -25 (-5.59%) | 781 |
| 21 May 2010 | INR | 430 | 455 | 424.1 | 447 | 223.5 | +2 (+0.45%) | 1,486 |
| 20 May 2010 | INR | 469 | 472 | 442 | 445 | 222.5 | -16.6 (-3.60%) | 637 |
| 19 May 2010 | INR | 485.85 | 509.95 | 461.6 | 461.6 | 230.8 | -24.25 (-4.99%) | 2,097 |
| 18 May 2010 | INR | 470 | 485.85 | 470 | 485.85 | 242.925 | +23.1 (+4.99%) | 2,512 |
| 17 May 2010 | INR | 440 | 462.75 | 439 | 462.75 | 231.375 | +22 (+4.99%) | 3,232 |
| 14 May 2010 | INR | 440.7 | 440.75 | 429 | 440.75 | 220.375 | +20.95 (+4.99%) | 1,493 |
| 13 May 2010 | INR | 417 | 419.8 | 409.9 | 419.8 | 209.9 | +19.7 (+4.92%) | 470 |
| 12 May 2010 | INR | 381 | 400.1 | 376 | 400.1 | 200.05 | +19.05 (+5.00%) | 901 |
| 11 May 2010 | INR | 373 | 381.05 | 351 | 381.05 | 190.525 | +18.05 (+4.97%) | 1,947 |
| 10 May 2010 | INR | 363 | 363 | 351.1 | 363 | 181.5 | +17.45 (+5.05%) | 527 |
| 7 May 2010 | INR | 350 | 350 | 344 | 345.55 | 172.775 | -0.6 (-0.17%) | 519 |
| 6 May 2010 | INR | 347 | 377 | 343.85 | 346.15 | 173.075 | -15.75 (-4.35%) | 5,989 |
| 5 May 2010 | INR | 369.8 | 372.55 | 338.55 | 361.9 | 180.95 | +5.55 (+1.56%) | 8,041 |
| 4 May 2010 | INR | 418.95 | 418.95 | 350.8 | 356.35 | 178.175 | -33.35 (-8.56%) | 5,025 |
