| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | INR | 416.1 | 416.1 | 389.7 | 389.7 | 194.85 | -45.3 (-10.41%) | 4,149 |
| 30 Apr 2010 | INR | 414.5 | 439 | 414.5 | 435 | 217.5 | +5.2 (+1.21%) | 494 |
| 29 Apr 2010 | INR | 430 | 444.35 | 401 | 429.8 | 214.9 | +3.8 (+0.89%) | 615 |
| 28 Apr 2010 | INR | 455.05 | 478.95 | 426 | 426 | 213 | -47.3 (-9.99%) | 1,960 |
| 27 Apr 2010 | INR | 473.7 | 473.7 | 473.3 | 473.3 | 236.65 | +9.8 (+2.11%) | 20 |
| 26 Apr 2010 | INR | 463.55 | 480 | 463.5 | 463.5 | 231.75 | -20.45 (-4.23%) | 579 |
| 23 Apr 2010 | INR | 480 | 488.85 | 471.05 | 483.95 | 241.975 | +17.25 (+3.70%) | 56 |
| 22 Apr 2010 | INR | 468 | 504 | 462 | 466.7 | 233.35 | -19.5 (-4.01%) | 896 |
| 21 Apr 2010 | INR | 446 | 498 | 446 | 486.2 | 243.1 | -3.1 (-0.63%) | 426 |
| 20 Apr 2010 | INR | 508 | 508 | 469.2 | 489.3 | 244.65 | +18.3 (+3.89%) | 707 |
| 19 Apr 2010 | INR | 453.05 | 474 | 453.05 | 471 | 235.5 | -1 (-0.21%) | 2,105 |
| 16 Apr 2010 | INR | 471.05 | 485 | 470 | 472 | 236 | -10.35 (-2.15%) | 312 |
| 15 Apr 2010 | INR | 505 | 505 | 481 | 482.35 | 241.175 | -9.5 (-1.93%) | 685 |
| 14 Apr 2010 | INR | 491.85 | 491.85 | 491.85 | 491.85 | 245.925 | -6.15 (-1.23%) | 0 |
| 13 Apr 2010 | INR | 502 | 502 | 481 | 498 | 249 | +5.95 (+1.21%) | 143 |
| 12 Apr 2010 | INR | 495.3 | 501.9 | 490 | 492.05 | 246.025 | -22.9 (-4.45%) | 534 |
| 9 Apr 2010 | INR | 498.5 | 514.95 | 492.1 | 514.95 | 257.475 | +8.95 (+1.77%) | 1,994 |
| 8 Apr 2010 | INR | 489 | 515 | 483.1 | 506 | 253 | +35 (+7.43%) | 2,419 |
| 7 Apr 2010 | INR | 472.75 | 490 | 462 | 471 | 235.5 | +11 (+2.39%) | 1,841 |
| 6 Apr 2010 | INR | 511 | 511 | 459 | 460 | 230 | -32 (-6.50%) | 1,726 |
| 5 Apr 2010 | INR | 510 | 535.2 | 492 | 492 | 246 | -1.1 (-0.22%) | 8,506 |
| 2 Apr 2010 | INR | 493.1 | 493.1 | 493.1 | 493.1 | 246.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 455 | 493.1 | 455 | 493.1 | 246.55 | +44.8 (+9.99%) | 16,670 |
| 31 Mar 2010 | INR | 380 | 448.3 | 380 | 448.3 | 224.15 | +78.3 (+21.16%) | 4,905 |
| 30 Mar 2010 | INR | 350.5 | 380 | 350 | 370 | 185 | +10 (+2.78%) | 1,065 |
| 29 Mar 2010 | INR | 341 | 379 | 341 | 360 | 180 | +25.1 (+7.49%) | 2,292 |
| 26 Mar 2010 | INR | 320 | 334.9 | 313 | 334.9 | 167.45 | +15.7 (+4.92%) | 3,169 |
| 25 Mar 2010 | INR | 312.2 | 320 | 312.2 | 319.2 | 159.6 | +6.85 (+2.19%) | 247 |
| 24 Mar 2010 | INR | 312.35 | 312.35 | 312.35 | 312.35 | 156.175 | +0.15 (+0.05%) | 0 |
| 23 Mar 2010 | INR | 312 | 324 | 312 | 312.2 | 156.1 | -2.8 (-0.89%) | 495 |
