| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | INR | 305 | 337 | 305 | 315 | 157.5 | -12 (-3.67%) | 2,977 |
| 19 Mar 2010 | INR | 350 | 350 | 310 | 327 | 163.5 | +19.4 (+6.31%) | 35 |
| 18 Mar 2010 | INR | 338.75 | 338.75 | 307.6 | 307.6 | 153.8 | -12.3 (-3.84%) | 267 |
| 17 Mar 2010 | INR | 260 | 338.65 | 260 | 319.9 | 159.95 | +4.9 (+1.56%) | 1,586 |
| 16 Mar 2010 | INR | 315.9 | 322.95 | 315 | 315 | 157.5 | +5 (+1.61%) | 56 |
| 15 Mar 2010 | INR | 294 | 324 | 294 | 310 | 155 | -2.4 (-0.77%) | 271 |
| 12 Mar 2010 | INR | 315 | 315 | 312.4 | 312.4 | 156.2 | +1.4 (+0.45%) | 27 |
| 11 Mar 2010 | INR | 327 | 327 | 311 | 311 | 155.5 | -21.9 (-6.58%) | 185 |
| 10 Mar 2010 | INR | 334 | 334 | 325.1 | 332.9 | 166.45 | +1.9 (+0.57%) | 109 |
| 9 Mar 2010 | INR | 333 | 338 | 331 | 331 | 165.5 | -2.1 (-0.63%) | 120 |
| 8 Mar 2010 | INR | 357.9 | 357.9 | 320 | 333.1 | 166.55 | -8.85 (-2.59%) | 2,319 |
| 5 Mar 2010 | INR | 302.55 | 344.55 | 302.55 | 341.95 | 170.975 | +20.05 (+6.23%) | 282 |
| 4 Mar 2010 | INR | 318.3 | 349.7 | 318.3 | 321.9 | 160.95 | -18.1 (-5.32%) | 245 |
| 3 Mar 2010 | INR | 316.45 | 344.95 | 316.45 | 340 | 170 | -13 (-3.68%) | 116 |
| 2 Mar 2010 | INR | 311 | 353 | 311 | 353 | 176.5 | +32 (+9.97%) | 3,328 |
| 26 Feb 2010 | INR | 345 | 345 | 305 | 321 | 160.5 | +8.75 (+2.80%) | 1,066 |
| 25 Feb 2010 | INR | 301 | 315 | 301 | 312.25 | 156.125 | -12.7 (-3.91%) | 426 |
| 24 Feb 2010 | INR | 318.9 | 326 | 303.6 | 324.95 | 162.475 | +17.95 (+5.85%) | 131 |
| 23 Feb 2010 | INR | 313.55 | 317.25 | 307 | 307 | 153.5 | -10.25 (-3.23%) | 125 |
| 22 Feb 2010 | INR | 316.35 | 317.25 | 316.35 | 317.25 | 158.625 | -1.3 (-0.41%) | 13 |
| 19 Feb 2010 | INR | 318.55 | 318.55 | 318.55 | 318.55 | 159.275 | -3.75 (-1.16%) | 5 |
| 18 Feb 2010 | INR | 321.1 | 322.3 | 321.1 | 322.3 | 161.15 | -6.7 (-2.04%) | 35 |
| 17 Feb 2010 | INR | 339 | 339 | 326 | 329 | 164.5 | -5.8 (-1.73%) | 236 |
| 16 Feb 2010 | INR | 347.65 | 347.65 | 322.2 | 334.8 | 167.4 | +5 (+1.52%) | 2,603 |
| 15 Feb 2010 | INR | 366.8 | 366.8 | 325 | 329.8 | 164.9 | -6.75 (-2.01%) | 659 |
| 12 Feb 2010 | INR | 0 | 336.55 | 336.55 | 336.55 | 168.275 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 364 | 370 | 285 | 336.55 | 168.275 | +6.55 (+1.98%) | 1,767 |
| 10 Feb 2010 | INR | 329.8 | 330 | 315.5 | 330 | 165 | -2.9 (-0.87%) | 41 |
| 9 Feb 2010 | INR | 333 | 333 | 332.9 | 332.9 | 166.45 | -0.1 (-0.03%) | 24 |
| 8 Feb 2010 | INR | 326.8 | 333 | 306.15 | 333 | 166.5 | +19.1 (+6.08%) | 150 |
