| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | INR | 295 | 313.9 | 295 | 313.9 | 156.95 | +6.4 (+2.08%) | 458 |
| 4 Feb 2010 | INR | 328.9 | 328.9 | 307.4 | 307.5 | 153.75 | -8.4 (-2.66%) | 400 |
| 3 Feb 2010 | INR | 326 | 326 | 303.3 | 315.9 | 157.95 | -2.1 (-0.66%) | 280 |
| 2 Feb 2010 | INR | 298.3 | 318 | 298.3 | 318 | 159 | +27.75 (+9.56%) | 128 |
| 1 Feb 2010 | INR | 312.45 | 314.6 | 275.4 | 290.25 | 145.125 | -4.1 (-1.39%) | 3,217 |
| 29 Jan 2010 | INR | 324 | 324 | 290 | 294.35 | 147.175 | -5.75 (-1.92%) | 2,087 |
| 28 Jan 2010 | INR | 300.15 | 300.15 | 300.1 | 300.1 | 150.05 | +5.85 (+1.99%) | 15 |
| 27 Jan 2010 | INR | 304.05 | 310 | 293 | 294.25 | 147.125 | +11.25 (+3.98%) | 285 |
| 26 Jan 2010 | INR | 0 | 283 | 283 | 283 | 141.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 309 | 309 | 283 | 283 | 141.5 | -27.65 (-8.90%) | 2,000 |
| 22 Jan 2010 | INR | 310.8 | 315 | 300 | 310.65 | 155.325 | -0.15 (-0.05%) | 5,124 |
| 21 Jan 2010 | INR | 339 | 339 | 300 | 310.8 | 155.4 | -28.95 (-8.52%) | 543 |
| 20 Jan 2010 | INR | 315.05 | 344.8 | 315.05 | 339.75 | 169.875 | +2.65 (+0.79%) | 254 |
| 19 Jan 2010 | INR | 337.5 | 349.9 | 337.1 | 337.1 | 168.55 | -0.4 (-0.12%) | 308 |
| 18 Jan 2010 | INR | 335 | 352 | 335 | 337.5 | 168.75 | -16 (-4.53%) | 1,264 |
| 15 Jan 2010 | INR | 352 | 365.8 | 324.9 | 353.5 | 176.75 | +1.5 (+0.43%) | 320 |
| 14 Jan 2010 | INR | 363.9 | 363.9 | 348.1 | 352 | 176 | -7 (-1.95%) | 355 |
| 13 Jan 2010 | INR | 340 | 363.9 | 340 | 359 | 179.5 | +4 (+1.13%) | 773 |
| 12 Jan 2010 | INR | 392 | 399.8 | 352 | 355 | 177.5 | +11.8 (+3.44%) | 4,393 |
| 11 Jan 2010 | INR | 290.05 | 343.2 | 290.05 | 343.2 | 171.6 | +58.2 (+20.42%) | 1,607 |
| 8 Jan 2010 | INR | 290 | 290 | 281.35 | 285 | 142.5 | -4.95 (-1.71%) | 327 |
| 7 Jan 2010 | INR | 285.65 | 294 | 285.6 | 289.95 | 144.975 | -2.05 (-0.70%) | 1,020 |
| 5 Jan 2010 | INR | 289.05 | 296 | 289.05 | 292 | 146 | +3 (+1.04%) | 143 |
| 4 Jan 2010 | INR | 292 | 292 | 288.5 | 289 | 144.5 | +2 (+0.70%) | 65 |
| 31 Dec 2009 | INR | 280.55 | 300 | 280.55 | 287 | 143.5 | -10.85 (-3.64%) | 1,171 |
| 30 Dec 2009 | INR | 280.05 | 297.85 | 280.05 | 297.85 | 148.925 | +5.35 (+1.83%) | 107 |
| 29 Dec 2009 | INR | 278.05 | 299.3 | 278.05 | 292.5 | 146.25 | +6.5 (+2.27%) | 242 |
| 24 Dec 2009 | INR | 263.2 | 286 | 263.2 | 286 | 143 | +8.95 (+3.23%) | 322 |
| 23 Dec 2009 | INR | 272.05 | 290 | 272 | 277.05 | 138.525 | -5.95 (-2.10%) | 246 |
| 22 Dec 2009 | INR | 266 | 288 | 265.25 | 283 | 141.5 | +4 (+1.43%) | 98 |
