| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | INR | 274 | 279 | 274 | 279 | 139.5 | +0.85 (+0.31%) | 7 |
| 17 Dec 2009 | INR | 278.15 | 278.15 | 278.15 | 278.15 | 139.075 | -1.85 (-0.66%) | 16 |
| 16 Dec 2009 | INR | 280 | 288 | 260 | 280 | 140 | -9 (-3.11%) | 211 |
| 15 Dec 2009 | INR | 280 | 289 | 280 | 289 | 144.5 | +10.6 (+3.81%) | 100 |
| 14 Dec 2009 | INR | 284 | 297.9 | 278 | 278.4 | 139.2 | -17.6 (-5.95%) | 700 |
| 11 Dec 2009 | INR | 288 | 296 | 284 | 296 | 148 | -19,425.52 (-98.50%) | 54 |
| 10 Dec 2009 | USD | 296 | 300 | 281 | 294 | 147 | +287.876 (+4700.50%) | 221 |
| 9 Dec 2009 | INR | 283 | 293 | 283 | 285 | 142.5 | -19,144.722 (-98.53%) | 2,086 |
| 8 Dec 2009 | USD | 282.1 | 295 | 282.1 | 289.65 | 144.825 | +283.418 (+4547.93%) | 42 |
| 7 Dec 2009 | INR | 288 | 295 | 282 | 290 | 145 | +10 (+3.57%) | 57 |
| 4 Dec 2009 | INR | 281 | 281 | 280 | 280 | 140 | -19,424.75 (-98.58%) | 31 |
| 3 Dec 2009 | USD | 293.9 | 297.5 | 290 | 293.75 | 146.875 | +287.412 (+4534.61%) | 132 |
| 2 Dec 2009 | INR | 299 | 299 | 271 | 294.95 | 147.475 | +19.95 (+7.25%) | 32 |
| 1 Dec 2009 | INR | 267.25 | 291.9 | 267.25 | 275 | 137.5 | -14.95 (-5.16%) | 109 |
| 30 Nov 2009 | INR | 289.95 | 289.95 | 289.95 | 289.95 | 144.975 | +17.95 (+6.60%) | 1 |
| 27 Nov 2009 | INR | 272 | 272 | 266 | 272 | 136 | -7.95 (-2.84%) | 101 |
| 26 Nov 2009 | INR | 267.05 | 291 | 267.05 | 279.95 | 139.975 | -10.15 (-3.50%) | 1,032 |
| 25 Nov 2009 | INR | 295 | 296 | 290.1 | 290.1 | 145.05 | -5.8 (-1.96%) | 152 |
| 24 Nov 2009 | INR | 297.05 | 301 | 290 | 295.9 | 147.95 | -1.1 (-0.37%) | 392 |
| 23 Nov 2009 | INR | 305 | 314.7 | 297 | 297 | 148.5 | -4.1 (-1.36%) | 404 |
| 20 Nov 2009 | INR | 300.15 | 308 | 300.15 | 301.1 | 150.55 | -0.9 (-0.30%) | 114 |
| 19 Nov 2009 | INR | 300 | 316.7 | 300 | 302 | 151 | -12.9 (-4.10%) | 78 |
| 18 Nov 2009 | INR | 311 | 314.9 | 311 | 314.9 | 157.45 | +4.9 (+1.58%) | 151 |
| 16 Nov 2009 | INR | 312 | 312 | 310 | 310 | 155 | +8 (+2.65%) | 34 |
| 13 Nov 2009 | INR | 308 | 313 | 302 | 302 | 151 | -6 (-1.95%) | 122 |
| 12 Nov 2009 | INR | 304 | 308 | 304 | 308 | 154 | +8 (+2.67%) | 52 |
| 11 Nov 2009 | INR | 300 | 306 | 299.95 | 300 | 150 | -1.6 (-0.53%) | 47 |
| 10 Nov 2009 | INR | 300 | 315 | 298 | 301.6 | 150.8 | -8.4 (-2.71%) | 98 |
| 9 Nov 2009 | INR | 320 | 320 | 292.05 | 310 | 155 | +5 (+1.64%) | 234 |
| 6 Nov 2009 | INR | 329 | 329 | 294 | 305 | 152.5 | -5 (-1.61%) | 905 |
