| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 486 | 486 | 470 | 470 | 470 | -18.8 (-3.85%) | 301 |
| 8 Dec 2022 | INR | 488.85 | 488.85 | 471 | 488.8 | 488.8 | +2.95 (+0.61%) | 178 |
| 7 Dec 2022 | INR | 495 | 495 | 475.5 | 485.85 | 485.85 | -3.9 (-0.80%) | 263 |
| 6 Dec 2022 | INR | 487.95 | 495 | 470.25 | 489.75 | 489.75 | +21.4 (+4.57%) | 323 |
| 5 Dec 2022 | INR | 507 | 507 | 466 | 468.35 | 468.35 | -18.05 (-3.71%) | 510 |
| 2 Dec 2022 | INR | 467.2 | 488 | 467.2 | 486.4 | 486.4 | +15.45 (+3.28%) | 201 |
| 1 Dec 2022 | INR | 490 | 490 | 466 | 470.95 | 470.95 | +0.05 (+0.01%) | 28 |
| 30 Nov 2022 | INR | 477.45 | 488 | 470 | 470.9 | 470.9 | -6.55 (-1.37%) | 114 |
| 29 Nov 2022 | INR | 478.9 | 499.5 | 466 | 477.45 | 477.45 | -14.25 (-2.90%) | 40 |
| 28 Nov 2022 | INR | 465.2 | 499.5 | 465.2 | 491.7 | 491.7 | +23.4 (+5.00%) | 956 |
| 25 Nov 2022 | INR | 468.65 | 470 | 466.25 | 468.3 | 468.3 | -3.9 (-0.83%) | 14 |
| 24 Nov 2022 | INR | 475.6 | 475.6 | 467 | 472.2 | 472.2 | +0.2 (+0.04%) | 271 |
| 23 Nov 2022 | INR | 472 | 472 | 472 | 472 | 472 | +3.7 (+0.79%) | 24 |
| 22 Nov 2022 | INR | 475.25 | 475.25 | 466 | 468.3 | 468.3 | -10.05 (-2.10%) | 222 |
| 21 Nov 2022 | INR | 480.15 | 480.15 | 476.55 | 478.35 | 478.35 | -9.35 (-1.92%) | 20 |
| 18 Nov 2022 | INR | 486.05 | 491.2 | 480 | 487.7 | 487.7 | -14.7 (-2.93%) | 986 |
| 17 Nov 2022 | INR | 495 | 505 | 491 | 502.4 | 502.4 | +12.35 (+2.52%) | 380 |
| 16 Nov 2022 | INR | 500 | 519.95 | 490.05 | 490.05 | 490.05 | -26.15 (-5.07%) | 166 |
| 15 Nov 2022 | INR | 538.95 | 538.95 | 501.25 | 516.2 | 516.2 | -16.25 (-3.05%) | 383 |
| 14 Nov 2022 | INR | 518.9 | 546.05 | 518.9 | 532.45 | 532.45 | +17.35 (+3.37%) | 5,079 |
| 11 Nov 2022 | INR | 515.1 | 515.1 | 515.1 | 515.1 | 515.1 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 500 | 519.9 | 500 | 515.1 | 515.1 | +15.1 (+3.02%) | 301 |
| 9 Nov 2022 | INR | 498.7 | 514 | 498.7 | 500 | 500 | +14.8 (+3.05%) | 1,885 |
| 7 Nov 2022 | INR | 495 | 500 | 481.1 | 485.2 | 485.2 | -35.95 (-6.90%) | 1,635 |
| 4 Nov 2022 | INR | 512 | 529 | 512 | 521.15 | 521.15 | -8.1 (-1.53%) | 658 |
| 3 Nov 2022 | INR | 512.45 | 530 | 509.95 | 529.25 | 529.25 | +11.15 (+2.15%) | 1,158 |
| 2 Nov 2022 | INR | 500 | 525 | 499.5 | 518.1 | 518.1 | +18.55 (+3.71%) | 1,001 |
| 1 Nov 2022 | INR | 492 | 500 | 491 | 499.55 | 499.55 | +10.65 (+2.18%) | 244 |
| 31 Oct 2022 | INR | 465.5 | 500 | 465 | 488.9 | 488.9 | +15.65 (+3.31%) | 949 |
| 28 Oct 2022 | INR | 482 | 483 | 471.6 | 473.25 | 473.25 | -26.75 (-5.35%) | 285 |
