| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 293 | 310 | 293 | 310 | 155 | +19 (+6.53%) | 10 |
| 4 Nov 2009 | INR | 305 | 305 | 290 | 291 | 145.5 | 0.0 (0.0%) | 141 |
| 3 Nov 2009 | INR | 305 | 320 | 291 | 291 | 145.5 | -30.1 (-9.37%) | 687 |
| 30 Oct 2009 | INR | 329.95 | 335 | 321.1 | 321.1 | 160.55 | +4.85 (+1.53%) | 462 |
| 29 Oct 2009 | INR | 305 | 344 | 305 | 316.25 | 158.125 | +1.3 (+0.41%) | 162 |
| 28 Oct 2009 | INR | 313.05 | 320 | 306.1 | 314.95 | 157.475 | -25.05 (-7.37%) | 413 |
| 27 Oct 2009 | INR | 365 | 365 | 339.15 | 340 | 170 | -28 (-7.61%) | 804 |
| 26 Oct 2009 | INR | 317.5 | 380.5 | 300 | 368 | 184 | +50.9 (+16.05%) | 1,849 |
| 23 Oct 2009 | INR | 340 | 349 | 317 | 317.1 | 158.55 | -27.9 (-8.09%) | 493 |
| 22 Oct 2009 | INR | 324.95 | 356.95 | 310.05 | 345 | 172.5 | +25 (+7.81%) | 1,017 |
| 21 Oct 2009 | INR | 315 | 325 | 314.55 | 320 | 160 | -11 (-3.32%) | 259 |
| 20 Oct 2009 | INR | 335 | 361.5 | 325 | 331 | 165.5 | +15.1 (+4.78%) | 4,058 |
| 17 Oct 2009 | INR | 278 | 315.9 | 278 | 315.9 | 157.95 | +54.9 (+21.03%) | 1,668 |
| 16 Oct 2009 | INR | 254.05 | 268 | 252 | 261 | 130.5 | +0.45 (+0.17%) | 428 |
| 15 Oct 2009 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 130.275 | +7.55 (+2.98%) | 100 |
| 14 Oct 2009 | INR | 251 | 262.95 | 251 | 253 | 126.5 | -7 (-2.69%) | 114 |
| 9 Oct 2009 | INR | 262.1 | 272 | 242 | 260 | 130 | -7.95 (-2.97%) | 2,164 |
| 8 Oct 2009 | INR | 275 | 281.95 | 250 | 267.95 | 133.975 | -2.05 (-0.76%) | 873 |
| 7 Oct 2009 | INR | 268 | 280 | 265 | 270 | 135 | +5 (+1.89%) | 1,715 |
| 6 Oct 2009 | INR | 260.1 | 265 | 260 | 265 | 132.5 | -0.1 (-0.04%) | 196 |
| 5 Oct 2009 | INR | 246 | 279 | 246 | 265.1 | 132.55 | +19.1 (+7.76%) | 542 |
| 1 Oct 2009 | INR | 251.1 | 268 | 245 | 246 | 123 | -3 (-1.20%) | 5,252 |
| 30 Sep 2009 | INR | 254 | 278.95 | 236 | 249 | 124.5 | +1.85 (+0.75%) | 1,516 |
| 29 Sep 2009 | INR | 250 | 266.3 | 246 | 247.15 | 123.575 | -11.75 (-4.54%) | 6,153 |
| 25 Sep 2009 | INR | 242 | 260 | 242 | 258.9 | 129.45 | +20.9 (+8.78%) | 813 |
| 24 Sep 2009 | INR | 230 | 260 | 230 | 238 | 119 | -1 (-0.42%) | 10,065 |
| 23 Sep 2009 | INR | 244.95 | 250 | 235.55 | 239 | 119.5 | -2.6 (-1.08%) | 4,114 |
| 22 Sep 2009 | INR | 242 | 255 | 234.05 | 241.6 | 120.8 | +2.6 (+1.09%) | 877 |
| 18 Sep 2009 | INR | 228 | 248 | 215.2 | 239 | 119.5 | +8 (+3.46%) | 410 |
| 17 Sep 2009 | INR | 235 | 248 | 225.5 | 231 | 115.5 | +0.8 (+0.35%) | 168 |
