| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | INR | 235 | 254 | 229 | 230.2 | 115.1 | +5.2 (+2.31%) | 2,361 |
| 15 Sep 2009 | INR | 228 | 239 | 225 | 225 | 112.5 | -5.1 (-2.22%) | 1,034 |
| 14 Sep 2009 | INR | 239 | 240 | 230.1 | 230.1 | 115.05 | -3.4 (-1.46%) | 202 |
| 11 Sep 2009 | INR | 246 | 246 | 233.5 | 233.5 | 116.75 | -20.35 (-8.02%) | 55 |
| 10 Sep 2009 | INR | 235 | 253.85 | 231.1 | 253.85 | 126.925 | +16.85 (+7.11%) | 151 |
| 8 Sep 2009 | INR | 221.1 | 254.8 | 221 | 237 | 118.5 | -18 (-7.06%) | 802 |
| 7 Sep 2009 | INR | 231.1 | 255 | 231.1 | 255 | 127.5 | +7 (+2.82%) | 5 |
| 4 Sep 2009 | INR | 226 | 248 | 226 | 248 | 124 | +6.5 (+2.69%) | 121 |
| 3 Sep 2009 | INR | 217 | 242.95 | 217 | 241.5 | 120.75 | +3.5 (+1.47%) | 31 |
| 2 Sep 2009 | INR | 220.1 | 238.65 | 217.1 | 238 | 119 | +11 (+4.85%) | 183 |
| 1 Sep 2009 | INR | 249.95 | 249.95 | 227 | 227 | 113.5 | -12.95 (-5.40%) | 355 |
| 31 Aug 2009 | INR | 240 | 264 | 235.25 | 239.95 | 119.975 | -0.05 (-0.02%) | 1,135 |
| 28 Aug 2009 | INR | 236.05 | 255 | 225.1 | 240 | 120 | -10 (-4%) | 631 |
| 27 Aug 2009 | INR | 251 | 251 | 235.65 | 250 | 125 | +10 (+4.17%) | 160 |
| 26 Aug 2009 | INR | 228.05 | 255 | 220 | 240 | 120 | +6 (+2.56%) | 1,061 |
| 25 Aug 2009 | INR | 237.95 | 237.95 | 225.1 | 234 | 117 | -5.8 (-2.42%) | 158 |
| 24 Aug 2009 | INR | 220.45 | 239.8 | 220.45 | 239.8 | 119.9 | +18.55 (+8.38%) | 30 |
| 21 Aug 2009 | INR | 231 | 231 | 221.25 | 221.25 | 110.625 | -17.65 (-7.39%) | 135 |
| 20 Aug 2009 | INR | 239 | 239 | 235 | 238.9 | 119.45 | +18.9 (+8.59%) | 113 |
| 19 Aug 2009 | INR | 220 | 237.95 | 216.05 | 220 | 110 | 0.0 (0.0%) | 435 |
| 18 Aug 2009 | INR | 220.25 | 220.25 | 220 | 220 | 110 | +4 (+1.85%) | 71 |
| 14 Aug 2009 | INR | 230 | 230 | 216 | 216 | 108 | -0.9 (-0.41%) | 12 |
| 13 Aug 2009 | INR | 224 | 243 | 210.05 | 216.9 | 108.45 | -15 (-6.47%) | 1,094 |
| 12 Aug 2009 | INR | 229 | 231.9 | 229 | 231.9 | 115.95 | +17.9 (+8.36%) | 20 |
| 11 Aug 2009 | INR | 233 | 240 | 214 | 214 | 107 | -11 (-4.89%) | 47 |
| 10 Aug 2009 | INR | 215 | 225 | 215 | 225 | 112.5 | -2 (-0.88%) | 35 |
| 7 Aug 2009 | INR | 205.1 | 227 | 205.1 | 227 | 113.5 | +5 (+2.25%) | 305 |
| 5 Aug 2009 | INR | 222 | 222 | 222 | 222 | 111 | 0.0 (0.0%) | 48 |
| 4 Aug 2009 | INR | 230 | 234 | 222 | 222 | 111 | +11 (+5.21%) | 157 |
| 3 Aug 2009 | INR | 210.05 | 220 | 210.05 | 211 | 105.5 | -9 (-4.09%) | 83 |
