| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2009 | INR | 215 | 220 | 215 | 220 | 110 | +15 (+7.32%) | 25 |
| 30 Jul 2009 | INR | 210 | 210 | 205 | 205 | 102.5 | -14.9 (-6.78%) | 26 |
| 29 Jul 2009 | INR | 224 | 224 | 210 | 219.9 | 109.95 | -5.1 (-2.27%) | 132 |
| 28 Jul 2009 | INR | 215 | 225 | 215 | 225 | 112.5 | +19 (+9.22%) | 26 |
| 27 Jul 2009 | INR | 200.05 | 206.2 | 200.05 | 206 | 103 | -4 (-1.90%) | 27 |
| 24 Jul 2009 | INR | 228 | 230 | 210 | 210 | 105 | -15 (-6.67%) | 101 |
| 23 Jul 2009 | INR | 205 | 225 | 204 | 225 | 112.5 | +3.05 (+1.37%) | 546 |
| 22 Jul 2009 | INR | 221 | 222 | 204.05 | 221.95 | 110.975 | -3.85 (-1.71%) | 410 |
| 21 Jul 2009 | INR | 225.8 | 225.8 | 225.8 | 225.8 | 112.9 | +12.85 (+6.03%) | 2 |
| 20 Jul 2009 | INR | 202 | 213 | 202 | 212.95 | 106.475 | +9.95 (+4.90%) | 136 |
| 17 Jul 2009 | INR | 202 | 203 | 201.55 | 203 | 101.5 | -26 (-11.35%) | 7 |
| 16 Jul 2009 | INR | 204 | 229 | 203.05 | 229 | 114.5 | +4 (+1.78%) | 30 |
| 15 Jul 2009 | INR | 225 | 225 | 225 | 225 | 112.5 | -0.95 (-0.42%) | 1 |
| 14 Jul 2009 | INR | 199 | 225.95 | 199 | 225.95 | 112.975 | +17.95 (+8.63%) | 16 |
| 13 Jul 2009 | INR | 207 | 226.8 | 207 | 208 | 104 | +2 (+0.97%) | 456 |
| 10 Jul 2009 | INR | 206.05 | 235 | 206 | 206 | 103 | -22.8 (-9.97%) | 75 |
| 9 Jul 2009 | INR | 199 | 228.8 | 199 | 228.8 | 114.4 | +20.8 (+10%) | 6 |
| 8 Jul 2009 | INR | 227 | 227 | 197 | 208 | 104 | 0.0 (0.0%) | 3,800 |
| 7 Jul 2009 | INR | 208 | 208 | 208 | 208 | 104 | -7 (-3.26%) | 5 |
| 6 Jul 2009 | INR | 232 | 232 | 215 | 215 | 107.5 | -6.65 (-3.00%) | 1,070 |
| 3 Jul 2009 | INR | 200.55 | 221.65 | 200.55 | 221.65 | 110.825 | +10.55 (+5.00%) | 23 |
| 2 Jul 2009 | INR | 211.1 | 211.1 | 197.1 | 211.1 | 105.55 | +11.1 (+5.55%) | 410 |
| 1 Jul 2009 | INR | 194.95 | 215.35 | 194.95 | 200 | 100 | -5.15 (-2.51%) | 200 |
| 30 Jun 2009 | INR | 204.5 | 205.15 | 204.5 | 205.15 | 102.575 | -9.85 (-4.58%) | 30 |
| 29 Jun 2009 | INR | 213 | 230 | 213 | 215 | 107.5 | -6 (-2.71%) | 1,035 |
| 26 Jun 2009 | INR | 218.55 | 236 | 218.55 | 221 | 110.5 | -9 (-3.91%) | 516 |
| 25 Jun 2009 | INR | 231 | 239 | 230 | 230 | 115 | -25 (-9.80%) | 528 |
| 24 Jun 2009 | INR | 245 | 255 | 241.3 | 255 | 127.5 | +1.05 (+0.41%) | 72 |
| 23 Jun 2009 | INR | 253.95 | 253.95 | 253.95 | 253.95 | 126.975 | -15.95 (-5.91%) | 36 |
| 22 Jun 2009 | INR | 274.9 | 274.9 | 251.85 | 269.9 | 134.95 | +4.9 (+1.85%) | 105 |
