| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2009 | INR | 271 | 271 | 246.1 | 265 | 132.5 | +6 (+2.32%) | 7 |
| 18 Jun 2009 | INR | 258.9 | 259 | 234.5 | 259 | 129.5 | +12.3 (+4.99%) | 90 |
| 17 Jun 2009 | INR | 246.75 | 246.75 | 226 | 246.7 | 123.35 | +11.7 (+4.98%) | 681 |
| 16 Jun 2009 | INR | 250 | 250 | 235 | 235 | 117.5 | -19.9 (-7.81%) | 91 |
| 15 Jun 2009 | INR | 241 | 254.9 | 241 | 254.9 | 127.45 | -13 (-4.85%) | 938 |
| 12 Jun 2009 | INR | 251.05 | 267.9 | 251 | 267.9 | 133.95 | +14.9 (+5.89%) | 21 |
| 11 Jun 2009 | INR | 274 | 274 | 253 | 253 | 126.5 | -8.25 (-3.16%) | 68 |
| 10 Jun 2009 | INR | 261 | 261.5 | 250.05 | 261.25 | 130.625 | +11.25 (+4.50%) | 622 |
| 9 Jun 2009 | INR | 237 | 250 | 236.55 | 250 | 125 | -10 (-3.85%) | 367 |
| 8 Jun 2009 | INR | 262.8 | 262.8 | 238 | 260 | 130 | +9.7 (+3.88%) | 1,074 |
| 5 Jun 2009 | INR | 250 | 250.3 | 250 | 250.3 | 125.15 | +18.3 (+7.89%) | 205 |
| 4 Jun 2009 | INR | 230 | 242 | 221 | 232 | 116 | +7 (+3.11%) | 230 |
| 3 Jun 2009 | INR | 233 | 243.95 | 225 | 225 | 112.5 | -8 (-3.43%) | 116 |
| 2 Jun 2009 | INR | 230 | 234 | 218 | 233 | 116.5 | +7.7 (+3.42%) | 611 |
| 1 Jun 2009 | INR | 205 | 225.3 | 204.25 | 225.3 | 112.65 | +11.55 (+5.40%) | 314 |
| 29 May 2009 | INR | 213 | 232 | 213 | 213.75 | 106.875 | -10.25 (-4.58%) | 188 |
| 28 May 2009 | INR | 224 | 224 | 224 | 224 | 112 | +9.9 (+4.62%) | 5 |
| 27 May 2009 | INR | 211.55 | 233.45 | 211.55 | 214.1 | 107.05 | -7.9 (-3.56%) | 37 |
| 26 May 2009 | INR | 243.5 | 243.5 | 221 | 222 | 111 | -10 (-4.31%) | 314 |
| 25 May 2009 | INR | 231.95 | 232 | 231.95 | 232 | 116 | +11 (+4.98%) | 45 |
| 22 May 2009 | INR | 202 | 221 | 201 | 221 | 110.5 | +10 (+4.74%) | 95 |
| 21 May 2009 | INR | 220 | 229.3 | 210 | 211 | 105.5 | -7 (-3.21%) | 673 |
| 20 May 2009 | INR | 217.9 | 220 | 205.5 | 218 | 109 | +6.95 (+3.29%) | 670 |
| 19 May 2009 | INR | 211.05 | 211.05 | 211.05 | 211.05 | 105.525 | +10.05 (+5.00%) | 6 |
| 15 May 2009 | INR | 205 | 212 | 201 | 201 | 100.5 | -8.5 (-4.06%) | 64 |
| 14 May 2009 | INR | 211 | 211 | 191 | 209.5 | 104.75 | +8.5 (+4.23%) | 3 |
| 13 May 2009 | INR | 201 | 201 | 201 | 201 | 100.5 | +8.85 (+4.61%) | 35 |
| 12 May 2009 | INR | 185 | 192.15 | 185 | 192.15 | 96.075 | +9.15 (+5%) | 40 |
| 11 May 2009 | INR | 190 | 190 | 181 | 183 | 91.5 | -2.6 (-1.40%) | 77 |
| 8 May 2009 | INR | 200 | 201.05 | 185.6 | 185.6 | 92.8 | -5.9 (-3.08%) | 159 |
