| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2009 | INR | 202 | 207 | 191 | 191.5 | 95.75 | -8.5 (-4.25%) | 149 |
| 6 May 2009 | INR | 201 | 201 | 184 | 200 | 100 | +6.5 (+3.36%) | 64 |
| 5 May 2009 | INR | 193.7 | 193.7 | 180.05 | 193.5 | 96.75 | +9 (+4.88%) | 817 |
| 4 May 2009 | INR | 184.5 | 184.5 | 184.5 | 184.5 | 92.25 | +8.75 (+4.98%) | 1,130 |
| 29 Apr 2009 | INR | 175.75 | 175.75 | 175.75 | 175.75 | 87.875 | +8.35 (+4.99%) | 16 |
| 28 Apr 2009 | INR | 167.4 | 167.4 | 167.4 | 167.4 | 83.7 | +7.95 (+4.99%) | 35 |
| 27 Apr 2009 | INR | 159.45 | 159.45 | 159.45 | 159.45 | 79.725 | +7.55 (+4.97%) | 12 |
| 24 Apr 2009 | INR | 151.9 | 151.9 | 151.9 | 151.9 | 75.95 | +7.2 (+4.98%) | 1 |
| 23 Apr 2009 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 72.35 | +6.85 (+4.97%) | 7 |
| 22 Apr 2009 | INR | 137.85 | 137.85 | 137.85 | 137.85 | 68.925 | +10.65 (+8.37%) | 100 |
| 16 Apr 2009 | INR | 126.5 | 133 | 126.5 | 127.2 | 63.6 | +0.2 (+0.16%) | 2,018 |
| 15 Apr 2009 | INR | 125.05 | 128 | 125.05 | 127 | 63.5 | -3.5 (-2.68%) | 45 |
| 13 Apr 2009 | INR | 127 | 131 | 125 | 130.5 | 65.25 | +5 (+3.98%) | 4,012 |
| 9 Apr 2009 | INR | 123.5 | 134 | 123 | 125.5 | 62.75 | -6 (-4.56%) | 2,200 |
| 8 Apr 2009 | INR | 123 | 131.5 | 123 | 131.5 | 65.75 | +6.5 (+5.20%) | 2,020 |
| 6 Apr 2009 | INR | 124 | 128 | 124 | 125 | 62.5 | -4.9 (-3.77%) | 132 |
| 2 Apr 2009 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 64.95 | -0.1 (-0.08%) | 70 |
| 1 Apr 2009 | INR | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 10 |
| 31 Mar 2009 | INR | 129 | 142.15 | 128.75 | 130 | 65 | -5.4 (-3.99%) | 2,430 |
| 30 Mar 2009 | INR | 130.25 | 135.4 | 124 | 135.4 | 67.7 | +5.4 (+4.15%) | 106 |
| 27 Mar 2009 | INR | 136.65 | 136.65 | 125 | 130 | 65 | -0.7 (-0.54%) | 500 |
| 26 Mar 2009 | INR | 121.5 | 130.7 | 121.5 | 130.7 | 65.35 | +6.2 (+4.98%) | 21,465 |
| 25 Mar 2009 | INR | 115.5 | 124.9 | 115.5 | 124.5 | 62.25 | -1 (-0.80%) | 14,043 |
| 24 Mar 2009 | INR | 120 | 126 | 115 | 125.5 | 62.75 | +5 (+4.15%) | 21,009 |
| 23 Mar 2009 | INR | 121.9 | 125.9 | 114.05 | 120.5 | 60.25 | +0.5 (+0.42%) | 972 |
| 20 Mar 2009 | INR | 120 | 120 | 120 | 120 | 60 | +1.75 (+1.48%) | 21 |
| 19 Mar 2009 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 59.125 | +5.6 (+4.97%) | 9 |
| 18 Mar 2009 | INR | 112.65 | 112.65 | 112.65 | 112.65 | 56.325 | 0.0 (0.0%) | 34 |
| 17 Mar 2009 | INR | 112.6 | 112.7 | 112.6 | 112.65 | 56.325 | -5.85 (-4.94%) | 25 |
| 4 Mar 2009 | INR | 127.3 | 127.3 | 118.5 | 118.5 | 59.25 | -2.75 (-2.27%) | 1,995 |
